|
Major Indices
|
USA | Canada
|
|
|
|
|
|
EuroNext Amsterdam AEX General Index
Netherlands
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ AEX ErNxt w SP500 ] for Month
(9)
Corr_dly[ AEX ErNxt w Nikkei ] for Month
(10)
Corr_dly[ AEX ErNxt w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ AEX ErNxt w SP500(d-1) ] for Month
(13)
Corr_dly[ AEX ErNxt w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ AEX ErNxt w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_EuroNext_Amsterdam_AEX_General_monthly__________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | AEX ErNxt w | AEX ErNxt w | AEX ErNxt w | Daily | AEX ErNxt w | AEX ErNxt w | AEX ErNxt w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2008-1992_|____2008-1992_|____2008-1992_|____2008-1992_|____2008-1992_|____2008-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-20.53% <-YTD chg (Aug 15, 2008)
2008-08 396.680 ___ 417.420 ___ 391.750 ___ 409.860 ___ 2.478 ___ 127801 11 1.319 11 0.688 11 0.671 11 0.824 11 0.166 11 0.359 11 -0.111 11 0.263 11
2008-07 424.210 ___ 424.210 ___ 374.090 ___ 399.950 ___ -6.100 ___ 149685 23 1.685 23 0.224 22 0.368 21 0.907 21 -0.203 23 0.380 23 -0.175 23 -0.176 22
2008-06 483.850 ___ 487.320 ___ 419.100 ___ 425.930 ___ -12.273 ___ 139184 16 1.590 16 0.552 16 -0.579 14 0.696 14 -0.416 15 -0.156 16 0.368 13 -0.033 13
2008-05 478.960 ___ 496.120 ___ 473.020 ___ 485.520 ___ 2.094 ___ 112025 21 0.913 21 0.288 20 0.224 19 0.784 19 -0.093 21 0.312 21 0.240 20 -0.063 21
2008-04 440.650 ___ 476.390 ___ 440.140 ___ 475.560 ___ 7.488 ___ 220924 22 1.152 22 0.766 22 0.162 21 0.854 22 -0.056 22 0.078 22 -0.096 22 -0.061 22
2008-03 439.070 ___ 446.140 ___ 414.300 ___ 442.430 ___ -0.918 ___ 240589 19 1.619 19 0.493 19 0.572 18 0.965 19 -0.242 18 0.306 19 0.102 19 -0.145 18
2008-02 445.070 ___ 466.110 ___ 425.350 ___ 446.530 ___ 1.178 ___ 155187 20 1.851 20 0.430 20 0.129 19 0.959 20 -0.231 20 0.369 20 -0.175 20 -0.199 20
2008-01 514.680 ___ 518.270 ___ 401.450 ___ 441.330 ___ -14.433 ___ 187140 22 2.389 22 0.194 21 0.164 19 0.926 22 -0.383 22 0.313 22 0.045 19 -0.466 22
2007-12 506.860 ___ 521.490 ___ 495.490 ___ 515.770 ___ 1.614 ___ 118503 19 0.926 19 0.547 19 0.736 17 0.950 19 -0.076 18 0.139 19 -0.030 19 -0.094 18
2007-11 549.720 ___ 549.780 ___ 480.870 ___ 507.580 ___ -7.351 ___ 166633 22 1.116 22 0.607 21 0.604 21 0.864 22 0.176 22 0.121 22 0.180 22 0.022 22
2007-10 538.410 ___ 559.430 ___ 537.510 ___ 547.850 ___ 1.270 ___ 200481 23 0.744 23 0.437 23 0.337 22 0.787 23 -0.244 23 0.208 23 -0.012 23 0.030 23
2007-09 523.770 ___ 546.560 ___ 512.420 ___ 540.980 ___ 3.491 ___ 161947 20 1.151 20 0.809 19 0.393 18 0.960 20 -0.071 20 0.227 20 -0.243 20 -0.078 20
2007-08 523.460 ___ 532.830 ___ 479.490 ___ 522.730 ___ -2.109 ___ 191307 23 1.700 23 0.460 23 0.182 23 0.971 22 -0.172 23 0.472 23 -0.194 23 -0.187 23
2007-07 545.500 ___ 563.980 ___ 523.760 ___ 533.990 ___ -2.594 ___ 152580 22 0.946 22 0.620 21 0.314 21 0.949 22 0.159 22 0.235 22 0.110 22 0.156 22
2007-06 541.010 ___ 554.960 ___ 530.530 ___ 548.210 ___ 1.447 ___ 153368 21 0.736 21 0.386 21 0.484 21 0.902 21 0.335 21 0.523 21 -0.125 21 0.293 21
2007-05 532.090 ___ 542.070 ___ 521.100 ___ 540.390 ___ 1.805 ___ 138874 22 0.599 22 0.395 21 0.162 20 0.738 20 0.071 22 0.182 22 -0.126 21 -0.015 22
2007-04 510.500 ___ 539.080 ___ 509.760 ___ 530.810 ___ 3.978 ___ 150898 19 0.684 19 0.654 19 0.252 18 0.806 19 -0.016 18 0.108 19 -0.330 19 0.136 18
2007-03 489.580 ___ 515.860 ___ 469.850 ___ 510.500 ___ 4.139 ___ 186930 22 1.196 22 0.447 22 0.774 21 0.922 22 0.174 22 0.398 22 0.089 22 0.122 22
2007-02 505.090 ___ 512.470 ___ 490.050 ___ 490.210 ___ -1.921 ___ 144813 20 0.811 20 0.541 19 0.695 19 0.924 20 0.191 20 0.602 20 0.091 20 0.168 20
2007-01 497.910 ___ 509.000 ___ 490.930 ___ 499.810 ___ 0.902 ___ 119455 22 0.672 22 0.603 20 0.452 19 0.879 22 -0.110 22 0.036 21 -0.391 20 -0.067 22
2006-12 478.400 ___ 499.170 ___ 470.540 ___ 495.340 ___ 3.699 ___ 110092 19 0.648 19 0.651 19 0.295 19 0.676 19 0.399 18 0.346 19 -0.187 19 0.244 18
2006-11 485.640 ___ 498.450 ___ 475.400 ___ 477.670 ___ -1.829 ___ 121771 22 0.622 22 0.684 21 -0.038 20 0.797 22 0.265 22 0.075 22 0.080 22 -0.013 22
2006-10 484.920 ___ 495.730 ___ 478.670 ___ 486.570 ___ 0.610 ___ 113010 22 0.455 22 0.662 22 0.319 21 0.835 22 -0.126 22 0.019 22 -0.161 22 -0.006 22
2006-09 469.220 ___ 485.800 ___ 460.170 ___ 483.620 ___ 3.115 ___ 112079 21 0.730 21 0.749 20 0.204 20 0.835 21 0.000 21 0.284 21 -0.163 21 -0.217 21
2006-08 452.930 ___ 471.460 ___ 446.340 ___ 469.010 ___ 3.293 ___ 112204 23 0.663 23 0.473 23 0.211 23 0.925 22 -0.367 23 -0.141 23 0.024 23 -0.324 23
2006-07 440.790 ___ 457.640 ___ 422.710 ___ 454.060 ___ 3.137 ___ 103536 21 1.054 21 0.683 20 0.313 20 0.940 21 -0.037 21 -0.004 21 -0.178 21 -0.053 21
2006-06 439.680 ___ 445.980 ___ 409.560 ___ 440.250 ___ -0.036 ___ 120675 22 1.366 22 0.465 22 0.532 22 0.958 22 -0.120 22 0.403 22 -0.050 22 -0.170 22
2006-05 467.670 ___ 474.260 ___ 426.180 ___ 440.410 ___ -6.176 ___ 135118 22 1.445 22 0.690 21 -0.077 19 0.959 21 -0.263 22 -0.005 22 0.100 20 -0.318 22
2006-04 471.450 ___ 478.440 ___ 460.090 ___ 469.400 ___ 0.151 ___ 130648 18 0.713 18 0.167 18 0.410 18 0.798 18 0.049 17 0.164 18 0.070 18 -0.166 17
2006-03 459.890 ___ 473.130 ___ 449.150 ___ 468.690 ___ 2.173 ___ 121668 23 0.568 23 0.286 23 0.428 22 0.783 23 -0.105 23 0.025 23 0.277 23 -0.137 23
2006-02 449.860 ___ 467.530 ___ 448.660 ___ 458.720 ___ 1.825 ___ 120069 20 0.692 20 0.442 19 -0.207 20 0.902 20 -0.542 20 -0.034 20 -0.106 20 -0.388 20
2006-01 437.550 ___ 454.460 ___ 427.900 ___ 450.500 ___ 3.141 ___ 115322 22 0.801 22 0.550 20 0.635 19 0.800 21 0.129 22 0.158 22 0.055 21 0.107 22
2005-12 419.720 ___ 441.260 ___ 419.720 ___ 436.780 ___ 4.296 ___ 84972.0 21 0.597 21 0.405 21 0.306 20 0.722 20 -0.244 21 0.006 21 0.020 21 -0.521 20
2005-11 394.280 ___ 422.060 ___ 393.280 ___ 418.790 ___ 6.249 ___ 108007 22 0.407 22 0.574 21 0.001 20 0.695 22 -0.067 22 0.225 22 0.365 22 -0.166 22
2005-10 405.410 ___ 408.900 ___ 383.310 ___ 394.160 ___ -2.191 ___ 117269 21 0.918 21 0.189 21 0.495 20 0.893 21 -0.041 21 0.617 21 -0.245 21 -0.013 21
2005-09 390.700 ___ 404.090 ___ 388.060 ___ 402.990 ___ 3.437 ___ 110329 22 0.585 22 0.332 21 0.269 20 0.700 22 -0.110 22 0.224 22 -0.436 22 0.142 22
2005-08 396.210 ___ 401.770 ___ 382.160 ___ 389.600 ___ -1.559 ___ 97216.8 23 0.641 23 0.510 23 0.436 23 0.711 22 0.367 23 0.044 23 0.094 23 0.462 23
2005-07 382.850 ___ 399.020 ___ 375.160 ___ 395.770 ___ 3.111 ___ 141187 21 0.642 21 0.154 20 0.189 20 0.721 21 -0.330 21 0.112 21 -0.118 21 -0.299 21
2005-06 365.780 ___ 385.440 ___ 365.520 ___ 383.830 ___ 5.251 ___ 110402 22 0.661 22 0.488 22 0.394 22 0.907 22 -0.273 22 0.224 22 -0.194 22 -0.248 22
2005-05 348.700 ___ 369.670 ___ 347.800 ___ 364.680 ___ 4.733 ___ 111402 22 0.568 22 0.310 21 0.222 19 0.763 20 0.106 22 0.225 22 -0.378 20 0.317 22
2005-04 370.090 ___ 374.260 ___ 345.550 ___ 348.200 ___ -5.780 ___ 126485 21 0.782 21 0.216 21 0.751 20 0.883 21 0.287 21 0.543 21 0.121 21 0.393 21
2005-03 373.510 ___ 380.190 ___ 366.500 ___ 369.560 ___ -1.285 ___ 117667 21 0.530 21 0.161 21 0.169 20 0.793 21 -0.082 20 0.476 21 0.011 21 -0.124 20
2005-02 360.720 ___ 377.020 ___ 360.080 ___ 374.370 ___ 3.870 ___ 114472 20 0.521 20 0.503 19 0.487 19 0.852 20 0.148 20 0.441 20 0.232 20 0.091 20
2005-01 348.220 ___ 360.420 ___ 347.700 ___ 360.420 ___ 3.545 ___ 107833 21 0.546 21 0.234 20 0.293 19 0.814 20 -0.123 21 0.089 21 0.079 20 -0.179 21
2004-12 337.010 ___ 348.860 ___ 336.280 ___ 348.080 ___ 3.242 ___ 83523.3 23 0.581 23 0.431 22 -0.068 21 0.675 21 -0.126 23 0.038 23 -0.421 23 -0.075 22
2004-11 328.950 ___ 345.900 ___ 328.950 ___ 337.150 ___ 2.018 ___ 105110 22 0.593 22 0.370 21 0.189 20 0.729 22 0.106 22 0.101 22 -0.228 22 0.099 22
2004-10 324.580 ___ 339.350 ___ 320.370 ___ 330.480 ___ 2.019 ___ 106070 15 0.964 21 0.396 21 0.816 20 0.877 21 0.006 21 0.659 21 0.015 21 0.188 21
2004-09 324.840 ___ 335.870 ___ 321.860 ___ 323.940 ___ 0.254 ___ 0.708 22 0.656 21 0.427 20 0.814 22 -0.033 22 0.154 22 -0.084 22 -0.097 22
2004-08 328.640 ___ 328.640 ___ 307.310 ___ 323.120 ___ -2.058 ___ 1.024 22 0.360 22 0.408 22 0.880 21 -0.098 22 0.542 22 -0.349 22 -0.045 22
2004-07 346.800 ___ 348.730 ___ 320.720 ___ 329.910 ___ -4.410 ___ 0.896 22 0.150 21 0.099 21 0.866 22 -0.196 22 0.524 22 0.136 22 -0.120 22
2004-06 337.860 ___ 348.070 ___ 331.880 ___ 345.130 ___ 2.355 ___ 0.725 22 0.292 21 0.232 22 0.787 22 -0.018 22 -0.027 22 -0.145 22 0.119 22
2004-05 338.560 ___ 346.330 ___ 319.110 ___ 337.190 ___ -1.236 ___ 1.242 21 0.397 20 0.437 18 0.852 19 -0.350 21 0.151 21 0.094 19 -0.326 21
2004-04 340.790 ___ 358.490 ___ 338.370 ___ 341.410 ___ 0.750 ___ 0.921 20 0.406 20 0.379 19 0.877 20 0.308 19 0.447 20 -0.130 20 0.205 19
2004-03 357.740 ___ 362.670 ___ 323.370 ___ 338.870 ___ -4.969 ___ 1.409 23 0.743 23 0.288 23 0.900 23 -0.227 23 0.071 23 0.351 23 -0.227 23
2004-02 354.510 ___ 365.930 ___ 347.880 ___ 356.590 ___ 0.928 ___ 0.735 20 0.411 19 0.453 19 0.351 20 0.134 20 0.168 20 -0.193 20 -0.159 20
2004-01 338.690 ___ 360.850 ___ 337.970 ___ 353.310 ___ 4.638 ___ 0.880 21 0.068 20 0.054 19 0.809 21 0.083 21 0.117 21 -0.467 19 -0.134 21
2003-12 334.660 ___ 339.790 ___ 324.840 ___ 337.650 ___ 1.644 ___ 0.726 21 0.351 21 0.699 19 0.698 21 -0.060 20 0.334 21 -0.228 21 -0.037 20
2003-11 331.330 ___ 344.620 ___ 320.830 ___ 332.190 ___ 0.597 ___ 1.306 20 0.580 19 0.339 18 0.853 20 -0.011 20 0.347 20 -0.043 20 -0.144 20
2003-10 308.820 ___ 333.910 ___ 306.430 ___ 330.220 ___ 7.641 ___ 1.258 23 0.417 23 0.294 22 0.876 23 -0.142 23 0.048 23 0.284 23 -0.036 23
2003-09 331.060 ___ 344.330 ___ 305.300 ___ 306.780 ___ -6.870 ___ 1.204 22 0.528 21 0.558 20 0.842 22 0.250 22 0.272 22 0.316 22 0.202 22
2003-08 316.670 ___ 336.020 ___ 305.650 ___ 329.410 ___ 3.754 ___ 0.944 21 0.007 21 0.194 21 0.781 20 -0.109 21 0.479 21 0.434 21 0.023 21
2003-07 293.280 ___ 318.130 ___ 284.140 ___ 317.490 ___ 8.897 ___ 1.746 23 0.546 22 0.324 22 0.840 23 -0.239 23 -0.030 23 -0.246 23 -0.188 23
2003-06 283.580 ___ 309.500 ___ 281.380 ___ 291.550 ___ 3.913 ___ 1.998 21 0.563 21 0.206 21 0.838 21 -0.410 21 0.246 21 -0.189 21 -0.483 21
2003-05 280.990 ___ 291.980 ___ 264.800 ___ 280.570 ___ -0.729 ___ 1.841 21 0.553 20 0.369 20 0.787 19 -0.247 21 0.201 21 -0.241 21 -0.110 21
2003-04 251.220 ___ 295.580 ___ 248.270 ___ 282.630 ___ 13.716 ___ 2.344 20 0.460 20 0.345 19 0.892 20 -0.111 19 0.172 20 -0.174 20 0.027 19
2003-03 270.420 ___ 278.530 ___ 217.800 ___ 248.540 ___ -6.638 ___ 4.189 21 0.746 21 0.004 20 0.922 21 0.088 21 0.082 21 0.316 21 -0.040 21
2003-02 299.430 ___ 301.790 ___ 249.550 ___ 266.210 ___ -9.741 ___ 2.707 20 0.581 19 0.222 19 0.772 20 0.034 20 0.128 20 0.109 20 -0.379 20
2003-01 323.760 ___ 340.240 ___ 273.140 ___ 294.940 ___ -8.611 ___ 1.932 22 0.505 21 0.118 19 0.889 22 0.177 22 0.242 22 -0.370 19 0.281 22
2002-12 362.200 ___ 370.420 ___ 315.640 ___ 322.730 ___ -10.846 ___ 1.807 20 0.884 20 -0.020 18 0.936 20 -0.105 19 -0.110 20 -0.318 20 -0.028 19
2002-11 338.740 ___ 364.220 ___ 318.800 ___ 361.990 ___ 5.586 ___ 2.120 21 0.659 20 0.356 20 0.790 21 -0.008 21 0.235 21 0.021 21 0.014 21
2002-10 299.070 ___ 352.740 ___ 285.820 ___ 342.840 ___ 15.684 ___ 3.195 23 0.520 23 0.261 22 0.960 23 -0.224 23 0.178 23 0.066 23 -0.277 23
2002-09 369.940 ___ 369.940 ___ 282.790 ___ 296.360 ___ -20.245 ___ 3.188 21 0.603 20 0.197 19 0.914 21 0.079 21 0.283 21 -0.202 21 -0.070 21
2002-08 360.570 ___ 397.080 ___ 311.730 ___ 371.590 ___ 2.200 ___ 3.403 22 0.528 22 0.090 22 0.948 21 -0.207 22 0.343 22 0.355 22 -0.200 22
2002-07 434.000 ___ 446.920 ___ 303.720 ___ 363.590 ___ -17.302 ___ 3.924 23 0.462 22 0.297 23 0.960 23 0.184 23 0.597 23 -0.213 23 0.228 23
2002-06 482.400 ___ 483.350 ___ 395.170 ___ 439.660 ___ -9.264 ___ 2.447 20 0.180 20 0.429 20 0.860 18 -0.168 20 0.671 20 0.054 20 -0.283 19
2002-05 512.010 ___ 512.180 ___ 477.890 ___ 484.550 ___ -5.228 ___ 1.024 22 0.628 21 0.299 20 0.578 21 -0.076 22 0.287 22 -0.361 21 -0.217 22
2002-04 528.600 ___ 531.450 ___ 503.380 ___ 511.280 ___ -3.752 ___ 0.991 21 0.628 21 0.253 20 0.679 21 0.202 20 -0.057 21 0.028 21 0.005 20
2002-03 492.210 ___ 531.210 ___ 492.100 ___ 531.210 ___ 7.335 ___ 0.830 20 0.622 20 0.719 19 0.737 20 0.222 20 0.463 20 0.231 20 0.331 20
2002-02 502.130 ___ 504.550 ___ 475.190 ___ 494.910 ___ -1.200 ___ 1.130 20 0.347 19 0.583 19 0.767 20 0.174 20 0.737 20 0.133 20 0.098 20
2002-01 503.410 ___ 510.040 ___ 485.350 ___ 500.920 ___ -1.156 ___ 1.207 22 0.246 21 -0.029 19 0.705 22 -0.631 21 0.302 22 -0.001 19 -0.183 22
2001-12 489.760 ___ 512.560 ___ 473.070 ___ 506.780 ___ 2.864 ___ 1.505 18 0.806 18 0.312 17 0.858 18 0.036 17 0.200 18 -0.032 18 0.250 17
2001-11 461.330 ___ 512.310 ___ 453.340 ___ 492.670 ___ 7.025 ___ 1.687 22 0.576 21 0.292 21 0.886 22 -0.052 22 -0.066 22 -0.068 22 -0.161 22
2001-10 452.310 ___ 485.320 ___ 426.000 ___ 460.330 ___ 1.423 ___ 2.388 23 0.213 23 0.395 21 0.911 23 -0.243 23 0.330 23 -0.228 23 -0.178 23
2001-09 523.910 ___ 523.910 ___ 378.360 ___ 453.870 ___ -13.322 ___ 3.495 19 0.578 15 0.116 18 0.948 19 -0.087 19 0.213 16 -0.242 19 0.061 19
2001-08 547.380 ___ 559.000 ___ 515.090 ___ 523.630 ___ -4.572 ___ 0.943 23 0.353 23 0.300 23 0.749 22 0.076 23 0.364 23 -0.158 23 0.076 23
2001-07 572.360 ___ 581.400 ___ 523.430 ___ 548.720 ___ -4.321 ___ 1.015 22 0.338 21 0.149 21 0.770 22 0.203 22 0.242 22 -0.086 22 0.277 22
2001-06 581.100 ___ 592.360 ___ 547.200 ___ 573.500 ___ -1.991 ___ 1.086 20 0.232 20 0.377 20 0.512 20 0.095 20 0.659 20 0.120 20 0.355 20
2001-05 597.120 ___ 609.220 ___ 574.710 ___ 585.150 ___ -1.339 ___ 1.135 23 0.239 22 0.298 21 0.487 21 -0.173 23 0.271 23 -0.058 22 0.041 23
2001-04 562.880 ___ 595.600 ___ 524.220 ___ 593.090 ___ 6.220 ___ 1.563 18 0.738 18 0.103 18 0.811 18 -0.038 17 0.092 18 -0.288 18 0.204 17
2001-03 593.220 ___ 601.240 ___ 512.450 ___ 558.360 ___ -6.524 ___ 1.775 22 0.499 22 0.288 21 0.917 22 0.196 22 0.375 22 -0.197 22 0.125 22
2001-02 636.820 ___ 638.270 ___ 583.400 ___ 597.330 ___ -6.664 ___ 0.830 20 0.485 19 -0.294 19 0.313 20 -0.067 20 0.269 20 0.350 20 -0.041 20
2001-01 636.240 ___ 647.050 ___ 620.420 ___ 639.980 ___ 0.373 ___ 0.840 22 -0.110 21 -0.288 19 0.661 22 -0.372 22 0.562 22 -0.268 20 -0.467 22
2000-12 654.270 ___ 670.670 ___ 610.990 ___ 637.600 ___ -1.896 ___ 1.341 19 0.677 19 0.218 19 0.822 19 -0.191 18 0.206 19 0.150 19 0.038 18
2000-11 685.440 ___ 692.180 ___ 647.110 ___ 649.920 ___ -4.502 ___ 1.178 22 0.853 21 0.392 20 0.764 22 -0.069 22 0.029 22 -0.110 22 0.006 22
2000-10 659.750 ___ 682.610 ___ 619.820 ___ 680.560 ___ 2.878 ___ 1.115 22 0.559 22 0.494 21 0.829 22 0.097 22 0.286 22 -0.079 22 -0.065 22
2000-09 693.980 ___ 703.180 ___ 639.720 ___ 661.520 ___ -4.061 ___ 0.676 21 0.271 20 0.006 20 0.626 21 0.106 21 0.308 21 -0.328 21 0.504 21
2000-08 668.950 ___ 700.280 ___ 666.520 ___ 689.520 ___ 3.194 ___ 0.605 23 0.201 23 0.511 23 0.596 22 -0.313 23 0.196 23 -0.416 23 -0.149 23
2000-07 674.490 ___ 692.230 ___ 662.740 ___ 668.180 ___ -0.589 ___ 0.698 21 0.576 20 0.393 20 0.309 21 0.023 21 0.105 21 0.048 21 0.117 21
2000-06 664.690 ___ 689.610 ___ 661.460 ___ 672.140 ___ 2.539 ___ 1.100 20 0.470 20 -0.191 20 0.773 20 -0.156 20 0.323 20 0.201 20 0.303 20
2000-05 668.240 ___ 677.950 ___ 635.760 ___ 655.500 ___ -0.889 ___ 0.989 23 0.400 22 0.597 20 0.655 21 0.136 23 0.396 23 -0.085 21 0.364 23
2000-04 666.960 ___ 678.470 ___ 618.670 ___ 661.380 ___ -0.137 ___ 1.599 18 0.122 18 0.205 18 0.818 18 -0.188 17 0.532 18 -0.189 18 0.060 17
2000-03 673.880 ___ 691.660 ___ 641.830 ___ 662.290 ___ -0.300 ___ 1.417 23 0.233 23 0.599 22 0.608 23 -0.217 23 0.577 23 -0.123 23 0.159 23
2000-02 625.610 ___ 676.140 ___ 617.490 ___ 664.280 ___ 8.475 ___ 1.366 21 0.332 20 0.504 20 0.597 21 -0.006 21 0.473 21 0.150 21 -0.060 21
2000-01 677.150 ___ 686.330 ___ 609.960 ___ 612.380 ___ -8.792 ___ 1.794 21 0.416 20 0.247 19 0.782 20 0.149 21 0.493 21 -0.416 20 0.266 20
1999-12 597.210 ___ 671.940 ___ 596.970 ___ 671.410 ___ 11.510 ___ 0.732 22 0.348 21 0.032 21 0.718 20 -0.037 22 0.176 22 0.012 22 -0.064 21
1999-11 571.790 ___ 615.380 ___ 564.040 ___ 602.110 ___ 5.297 ___ 0.867 22 0.390 21 0.039 20 0.628 22 -0.071 22 0.080 22 -0.073 22 -0.239 22
1999-10 550.360 ___ 575.820 ___ 527.170 ___ 571.820 ___ 4.452 ___ 1.282 21 0.643 21 0.337 20 0.864 21 0.045 21 0.282 21 -0.336 21 0.063 21
1999-09 573.050 ___ 595.730 ___ 546.110 ___ 547.450 ___ -4.362 ___ 1.148 22 0.456 21 0.036 20 0.726 22 -0.230 22 0.276 22 -0.118 22 -0.186 22
1999-08 546.550 ___ 592.020 ___ 527.260 ___ 572.420 ___ 3.555 ___ 1.318 22 0.419 22 0.314 22 0.723 21 0.085 22 0.421 22 -0.020 22 -0.035 22
1999-07 570.580 ___ 596.150 ___ 543.160 ___ 552.770 ___ -1.500 ___ 1.186 22 0.641 21 0.502 21 0.805 22 0.018 22 0.302 22 -0.094 22 0.058 22
1999-06 556.020 ___ 583.760 ___ 550.100 ___ 561.190 ___ 1.287 ___ 0.710 22 0.470 22 0.116 22 0.572 22 0.230 22 0.135 22 0.007 22 0.377 22
1999-05 571.820 ___ 583.800 ___ 540.790 ___ 554.060 ___ -3.393 ___ 0.906 19 0.184 18 -0.040 16 0.756 17 0.281 19 0.210 19 -0.192 17 0.342 19
1999-04 531.750 ___ 576.660 ___ 530.040 ___ 573.520 ___ 6.815 ___ 0.925 19 -0.288 19 -0.240 18 0.737 19 -0.294 18 0.371 19 0.075 19 -0.376 18
1999-03 536.140 ___ 551.280 ___ 511.170 ___ 536.930 ___ 0.151 ___ 1.261 23 0.452 23 0.598 22 0.621 23 -0.155 23 0.328 23 -0.317 23 0.089 23
1999-02 538.800 ___ 547.360 ___ 505.940 ___ 536.120 ___ 0.757 ___ 1.174 20 0.301 19 0.283 19 0.534 20 0.246 20 0.453 20 0.193 20 -0.103 20
1999-01 545.540 ___ 587.510 ___ 497.630 ___ 532.090 ___ -55.150 ___ 12.025 20 0.165 19 0.631 19 0.178 20 -0.121 19 0.133 20 -0.062 19 -0.012 19
1998-12 1080.18 ___ 1204.32 ___ 993.840 ___ 1186.38 ___ 7.793 ___ 1.712 21 0.178 21 0.076 20 0.892 20 0.476 21 0.206 21 0.130 21 0.464 20
1998-11 1011.78 ___ 1144.59 ___ 1009.37 ___ 1100.61 ___ 10.819 ___ 1.779 21 0.619 20 0.550 19 0.830 21 0.049 21 0.233 21 -0.160 21 0.048 21
1998-10 897.560 ___ 1006.05 ___ 807.830 ___ 993.160 ___ 6.317 ___ 2.955 22 0.316 22 0.272 22 0.936 22 0.184 22 0.442 22 -0.189 22 0.086 22
1998-09 1040.56 ___ 1107.21 ___ 885.180 ___ 934.150 ___ -14.032 ___ 2.754 22 0.431 21 0.478 20 0.801 22 -0.090 22 0.278 22 -0.112 22 0.081 22
1998-08 1206.95 ___ 1220.43 ___ 1041.08 ___ 1086.63 ___ -11.608 ___ 1.954 21 0.221 21 0.565 21 0.798 20 -0.099 21 0.427 21 -0.197 21 0.245 21
1998-07 1208.26 ___ 1323.65 ___ 1208.26 ___ 1229.33 ___ 2.419 ___ 1.042 23 0.456 22 0.540 22 0.709 23 0.290 23 0.213 23 0.209 23 0.238 23
1998-06 1195.03 ___ 1219.53 ___ 1134.95 ___ 1200.30 ___ 0.150 ___ 1.095 21 0.292 21 -0.179 21 0.705 21 0.100 21 0.337 21 0.192 21 0.253 21
1998-05 1175.11 ___ 1226.48 ___ 1135.81 ___ 1198.50 ___ 6.286 ___ 1.790 20 0.486 19 0.272 18 0.827 18 -0.009 20 0.584 20 0.404 19 0.112 20
1998-04 1129.09 ___ 1199.76 ___ 1104.64 ___ 1127.62 ___ 0.106 ___ 1.626 19 0.694 19 0.115 18 0.817 19 -0.129 18 0.244 19 -0.441 19 -0.047 18
1998-03 1070.96 ___ 1146.05 ___ 1052.65 ___ 1126.43 ___ 5.241 ___ 1.134 22 0.331 22 0.505 22 0.343 22 -0.219 22 0.064 22 0.114 22 -0.054 22
1998-02 964.500 ___ 1081.38 ___ 952.590 ___ 1070.33 ___ 11.885 ___ 0.799 20 0.154 19 -0.030 19 0.468 20 0.116 20 -0.414 20 -0.414 20 -0.076 20
1998-01 926.030 ___ 958.330 ___ 885.400 ___ 956.630 ___ 4.702 ___ 1.157 21 0.516 20 0.469 19 0.666 21 0.193 20 0.593 21 0.189 19 0.344 21
1997-12 890.320 ___ 931.070 ___ 874.450 ___ 913.670 ___ 3.624 ___ 1.606 20 0.721 20 0.539 19 0.822 20 0.120 19 0.387 20 -0.085 20 0.135 19
1997-11 873.120 ___ 901.790 ___ 839.070 ___ 881.720 ___ 2.577 ___ 1.525 20 0.732 19 0.718 18 0.915 20 -0.139 20 0.217 20 -0.361 20 0.026 20
1997-10 916.770 ___ 968.110 ___ 764.970 ___ 859.570 ___ -6.568 ___ 2.244 23 0.268 23 0.588 22 0.858 23 -0.191 23 0.491 23 -0.682 23 -0.089 23
1997-09 871.710 ___ 953.910 ___ 848.590 ___ 920.000 ___ 5.955 ___ 1.561 22 0.649 21 0.195 20 0.575 22 0.324 22 0.172 22 -0.439 22 0.268 22
1997-08 988.520 ___ 1011.62 ___ 865.450 ___ 868.290 ___ -11.699 ___ 2.149 21 0.622 21 0.116 21 0.805 20 -0.043 21 0.277 21 -0.246 21 -0.118 21
1997-07 870.210 ___ 1006.26 ___ 866.860 ___ 983.330 ___ 14.135 ___ 1.334 23 0.365 22 -0.008 22 0.516 23 0.034 23 0.571 23 -0.246 23 -0.032 23
1997-06 793.640 ___ 876.230 ___ 793.630 ___ 861.550 ___ 8.923 ___ 0.728 21 0.096 21 0.458 21 0.045 21 -0.353 21 0.410 21 -0.274 21 -0.070 21
1997-05 773.450 ___ 815.180 ___ 768.240 ___ 790.970 ___ 3.620 ___ 0.911 20 0.148 19 0.052 19 0.531 18 -0.198 20 0.295 20 -0.068 20 -0.037 20
1997-04 698.720 ___ 766.740 ___ 698.050 ___ 763.340 ___ 3.016 ___ 1.611 21 0.277 21 0.061 20 0.857 21 -0.090 20 0.688 21 0.072 21 0.079 20
1997-03 736.360 ___ 779.020 ___ 700.540 ___ 740.990 ___ 0.479 ___ 1.547 19 0.034 19 0.215 18 0.867 19 -0.162 19 0.193 19 -0.358 19 -0.025 19
1997-02 674.940 ___ 755.730 ___ 671.490 ___ 737.460 ___ 9.143 ___ 0.876 20 0.387 19 0.239 20 0.601 20 0.218 20 0.599 20 -0.178 20 -0.285 20
1997-01 639.710 ___ 686.010 ___ 632.810 ___ 675.680 ___ 4.233 ___ 0.972 22 0.115 22 0.225 19 0.713 22 -0.289 21 0.431 22 -0.037 19 -0.212 22
1996-12 631.000 ___ 648.320 ___ 589.730 ___ 648.240 ___ 2.722 ___ 1.094 19 0.254 19 0.359 18 0.876 19 -0.157 18 0.385 19 -0.656 19 -0.326 18
1996-11 580.840 ___ 631.210 ___ 580.380 ___ 631.060 ___ 9.365 ___ 0.621 21 0.368 20 -0.001 20 0.511 21 -0.039 21 0.036 21 -0.261 21 -0.008 21
1996-10 576.010 ___ 597.800 ___ 575.050 ___ 577.020 ___ 0.010 ___ 0.670 23 0.116 23 0.190 22 0.656 23 0.060 23 0.278 23 -0.190 23 0.270 23
1996-09 552.680 ___ 576.960 ___ 546.300 ___ 576.960 ___ 4.713 ___ 0.547 21 0.387 20 -0.231 19 0.561 21 -0.349 21 0.225 21 -0.298 21 -0.082 21
1996-08 538.640 ___ 569.250 ___ 533.950 ___ 550.990 ___ 2.848 ___ 0.840 22 0.707 22 0.260 22 0.676 21 0.053 22 0.454 22 0.229 22 0.161 22
1996-07 560.960 ___ 564.590 ___ 508.810 ___ 535.730 ___ -4.390 ___ 1.086 23 0.404 22 0.501 23 0.772 23 -0.149 23 0.535 23 -0.266 23 -0.160 23
1996-06 569.540 ___ 572.500 ___ 551.480 ___ 560.330 ___ -1.712 ___ 0.625 20 -0.079 20 0.034 20 0.549 20 -0.096 20 0.566 20 -0.195 20 -0.445 20
1996-05 554.550 ___ 570.920 ___ 547.880 ___ 570.090 ___ 2.793 ___ 0.616 21 -0.370 21 -0.016 19 0.114 20 -0.402 21 0.581 21 -0.084 20 0.116 21
1996-04 532.600 ___ 556.550 ___ 532.600 ___ 554.600 ___ 4.317 ___ 0.620 19 0.025 19 0.628 18 0.300 19 -0.108 18 0.129 19 0.172 19 0.339 18
1996-03 514.740 ___ 531.680 ___ 502.380 ___ 531.650 ___ 3.591 ___ 0.628 21 0.296 21 0.202 20 0.765 21 0.148 21 0.448 21 -0.111 21 -0.011 21
1996-02 502.440 ___ 515.860 ___ 496.140 ___ 513.220 ___ 1.955 ___ 0.688 21 0.249 20 -0.038 20 0.716 21 0.073 21 0.325 21 -0.411 21 -0.077 21
1996-01 487.720 ___ 511.640 ___ 487.150 ___ 503.380 ___ 3.715 ___ 0.685 22 0.363 22 0.107 19 0.367 22 -0.086 21 0.160 22 -0.304 20 0.065 22
1995-12 478.430 ___ 486.820 ___ 467.820 ___ 485.350 ___ 1.514 ___ 0.575 19 0.004 19 0.170 19 0.695 18 -0.119 19 0.463 19 -0.221 19 -0.015 18
1995-11 452.620 ___ 478.930 ___ 449.380 ___ 478.110 ___ 5.413 ___ 0.523 22 -0.245 21 0.010 20 0.194 22 -0.037 22 0.192 22 -0.243 22 0.006 22
1995-10 465.830 ___ 466.120 ___ 442.840 ___ 453.560 ___ -2.724 ___ 0.709 22 0.345 22 0.240 21 0.657 22 0.063 22 0.641 22 -0.159 22 0.050 22
1995-09 458.390 ___ 476.680 ___ 457.710 ___ 466.260 ___ 1.746 ___ 0.594 21 0.157 20 0.242 20 0.885 21 -0.094 21 0.585 21 -0.225 21 -0.105 21
1995-08 457.480 ___ 466.140 ___ 456.340 ___ 458.260 ___ 0.028 ___ 0.502 23 -0.132 23 0.072 23 0.653 22 -0.248 23 0.061 23 -0.420 23 -0.424 23
1995-07 431.140 ___ 463.900 ___ 430.860 ___ 458.130 ___ 5.955 ___ 0.760 21 0.463 20 0.390 21 0.469 21 0.151 21 0.403 21 0.567 21 0.431 21
1995-06 436.480 ___ 437.690 ___ 429.810 ___ 432.380 ___ 0.199 ___ 0.440 21 0.091 21 0.182 21 0.372 21 -0.228 21 0.313 21 0.252 21 -0.183 21
1995-05 418.120 ___ 432.930 ___ 417.890 ___ 431.520 ___ 3.509 ___ 0.619 21 0.462 20 -0.207 19 0.791 19 0.006 21 0.297 21 0.198 20 0.179 21
1995-04 391.370 ___ 417.480 ___ 390.840 ___ 416.890 ___ 5.971 ___ 0.370 18 0.296 18 -0.031 18 0.626 18 0.173 17 0.073 18 -0.200 18 0.148 17
1995-03 407.540 ___ 410.010 ___ 385.240 ___ 393.400 ___ -3.522 ___ 0.726 23 0.280 23 0.179 22 0.612 23 -0.093 23 0.198 23 -0.103 23 0.037 23
1995-02 409.810 ___ 416.850 ___ 406.720 ___ 407.760 ___ -0.086 ___ 0.395 20 0.153 19 0.170 20 0.796 20 -0.292 20 0.336 20 0.085 20 0.079 20
1995-01 414.780 ___ 419.040 ___ 404.090 ___ 408.110 ___ -1.534 ___ 0.563 22 0.340 21 0.526 19 0.776 21 0.048 22 0.399 22 -0.291 21 0.292 22
1994-12 409.290 ___ 418.940 ___ 403.830 ___ 414.470 ___ 1.238 ___ 0.501 20 0.329 20 0.432 19 0.489 19 -0.115 20 0.336 20 -0.042 20 -0.087 19
1994-11 411.230 ___ 414.980 ___ 399.460 ___ 409.400 ___ -0.780 ___ 0.705 22 0.357 21 0.112 20 0.801 22 -0.216 22 0.591 22 0.044 22 -0.043 22
1994-10 400.780 ___ 415.360 ___ 387.930 ___ 412.620 ___ 2.573 ___ 0.923 21 0.546 21 -0.021 20 0.823 21 0.274 21 0.580 21 0.333 21 0.160 21
1994-09 419.470 ___ 420.770 ___ 398.660 ___ 402.270 ___ -4.094 ___ 0.591 22 0.532 21 -0.304 20 0.708 22 -0.263 22 -0.087 22 -0.064 22 -0.249 22
1994-08 408.790 ___ 425.200 ___ 407.330 ___ 419.440 ___ 2.751 ___ 0.708 23 0.344 23 0.479 23 0.742 22 0.368 23 0.402 23 -0.053 23 0.131 23
1994-07 382.440 ___ 409.300 ___ 381.640 ___ 408.210 ___ 6.432 ___ 0.615 21 0.234 20 0.482 21 0.649 21 -0.151 21 0.424 21 -0.155 21 0.126 21
1994-06 402.720 ___ 408.010 ___ 374.480 ___ 383.540 ___ -4.299 ___ 1.072 22 0.227 22 0.353 22 0.639 22 0.191 22 0.498 22 -0.263 22 0.293 22
1994-05 413.490 ___ 418.340 ___ 397.260 ___ 400.770 ___ -2.975 ___ 0.679 20 0.313 19 -0.010 17 0.518 18 -0.078 20 0.167 20 -0.261 18 0.134 20
1994-04 399.270 ___ 428.430 ___ 399.060 ___ 413.060 ___ 2.281 ___ 0.823 19 0.010 18 0.243 18 0.670 19 0.143 18 0.503 19 0.028 19 -0.031 18
1994-03 419.910 ___ 428.420 ___ 398.440 ___ 403.850 ___ -4.017 ___ 1.090 23 0.264 23 0.254 22 0.678 23 -0.080 23 0.233 23 0.020 23 0.249 23
1994-02 440.430 ___ 440.690 ___ 414.270 ___ 420.750 ___ -4.094 ___ 0.988 20 0.024 19 0.126 19 0.791 20 -0.383 20 0.560 20 -0.296 20 -0.058 20
1994-01 414.580 ___ 438.710 ___ 413.080 ___ 438.710 ___ 5.900 ___ 0.817 21 0.150 21 0.277 20 0.755 20 0.248 21 0.152 21 -0.083 20 0.192 21
1993-12 386.390 ___ 417.750 ___ 386.390 ___ 414.270 ___ 8.035 ___ 0.740 22 0.439 21 -0.229 21 0.507 20 0.048 22 0.041 22 0.209 22 0.154 21
1993-11 384.700 ___ 391.900 ___ 368.340 ___ 383.460 ___ 0.005 ___ 1.028 22 -0.103 21 0.300 20 0.651 22 0.189 22 0.280 22 0.246 22 0.273 22
1993-10 349.870 ___ 387.700 ___ 349.850 ___ 383.440 ___ 9.608 ___ 0.692 21 0.123 21 0.223 20 0.713 21 0.060 21 0.151 21 0.180 21 0.406 21
1993-09 365.730 ___ 365.790 ___ 341.120 ___ 349.830 ___ -4.337 ___ 0.884 22 -0.028 21 -0.278 20 0.689 22 -0.177 22 0.390 22 0.049 22 0.052 22
1993-08 338.880 ___ 367.230 ___ 335.430 ___ 365.690 ___ 7.899 ___ 0.648 22 0.076 22 0.393 22 0.452 21 -0.196 22 0.309 22 0.193 22 0.053 22
1993-07 324.240 ___ 342.710 ___ 321.950 ___ 338.920 ___ 4.540 ___ 0.674 22 0.162 21 0.294 22 0.561 22 0.127 22 -0.012 22 0.039 22 0.115 22
1993-06 308.220 ___ 325.470 ___ 304.700 ___ 324.200 ___ 5.164 ___ 0.521 22 0.051 22 -0.002 21 0.677 22 -0.018 22 -0.174 22 -0.258 22 -0.070 22
1993-05 314.080 ___ 318.180 ___ 304.420 ___ 308.280 ___ -1.828 ___ 0.637 19 0.088 19 0.202 16 0.639 18 0.242 19 0.247 19 0.450 17 0.160 19
1993-04 318.670 ___ 326.060 ___ 313.550 ___ 314.020 ___ -1.403 ___ 0.576 19 -0.111 19 -0.266 18 0.322 19 0.044 18 0.458 19 0.229 19 0.117 18
1993-03 307.170 ___ 320.310 ___ 304.910 ___ 318.490 ___ 4.143 ___ 0.656 23 0.192 23 -0.021 23 0.596 23 -0.021 23 0.284 23 0.402 23 -0.070 23
1993-02 293.670 ___ 306.160 ___ 292.080 ___ 305.820 ___ 4.751 ___ 0.553 20 0.346 19 0.301 19 0.548 20 0.127 20 0.384 20 -0.018 20 0.035 20
1993-01 285.440 ___ 295.330 ___ 284.840 ___ 291.950 ___ 2.138 ___ 0.535 20 -0.058 20 0.057 19 0.210 20 0.161 19 0.324 20 0.094 19 -0.134 20
1992-12 278.210 ___ 289.350 ___ 277.350 ___ 285.840 ___ 2.761 ___ 0.538 21 0.124 21 -0.071 20 0.412 20 0.444 21 0.452 21 0.390 21 0.387 20
1992-11 272.710 ___ 282.030 ___ 271.930 ___ 278.160 ___ 1.756 ___ 0.563 21 0.034 20 -0.150 19 0.531 21 -0.230 21 0.272 21 -0.393 21 -0.285 21
1992-10 277.790 ___ 281.160 ___ 273.320 ___ 273.360 ___ 0.765 12 -0.053 12 0.451 12 0.640 12 -0.039 11 0.295 12 -0.420 12 0.111 12
