,Stock Markets - MIB 30 Milan - La Borsa Valori Italiana - monthly , Notes : , MIB 30 is a capitalization-weighted index of the thirty large Italian companies traded on the Milan Stock Exchange. The index based on value of ten thousand on December 31; 1992 ;; ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ MIB 30 Mil w SP500 ] for Month ,, (9) Corr_dly[ MIB 30 Mil w Nikkei ] for Month ,, (10) Corr_dly[ MIB 30 Mil w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ MIB 30 Mil w SP500(d-1) ] for Month ,, (13) Corr_dly[ MIB 30 Mil w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ MIB 30 Mil w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ____________________________________________________________________________________MIB 30 Milan - La Borsa Valori Italiana____________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ MIB 30 Mil w SP500 ] for Month,num of observations,Corr_dly[ MIB 30 Mil w Nikkei ] for Month,num of observations,Corr_dly[ MIB 30 Mil w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ MIB 30 Mil w SP500(d-1) ] for Month,num of observations,Corr_dly[ MIB 30 Mil w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ MIB 30 Mil w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 22343.0,___, 24008.0,___, 18971.0,___, 19216.0,___, -12.750,___, ,, 3.228, 15, 0.450, 15, 0.458, 14, 0.925, 15, 0.076, 15, 0.354, 15, -0.602, 15, 0.104, 15, 2008-10, , 26430.0,___, 26816.0,___, 19007.0,___, 22024.0,___, -15.374,___, ,, 5.126, 23, 0.436, 23, 0.671, 22, 0.949, 23, -0.041, 23, 0.555, 23, -0.121, 23, -0.041, 23, 2008-09, , 29436.0,___, 30015.0,___, 25374.0,___, 26025.0,___, -12.107,___, ,, 2.761, 22, 0.593, 21, 0.592, 20, 0.965, 22, -0.067, 22, 0.308, 22, -0.278, 22, -0.003, 22, 2008-08, , 28924.0,___, 30229.0,___, 28305.0,___, 29610.0,___, 1.498,___, ,, 1.247, 20, 0.509, 20, 0.553, 13, 0.824, 19, 0.002, 20, 0.399, 20, -0.127, 14, 0.099, 20, 2008-07, , 30429.0,___, 30498.0,___, 27531.0,___, 29173.0,___, -4.426,___, ,, 1.357, 21, -0.138, 20, 0.238, 20, 0.899, 21, -0.389, 20, 0.405, 21, 0.137, 21, -0.352, 20, 2008-06, , 34206.0,___, 34206.0,___, 30037.0,___, 30524.0,___, -10.887,___, ,, 1.062, 12, 0.784, 12, -0.724, 12, 0.906, 12, -0.576, 11, -0.639, 12, 0.398, 12, -0.223, 12, 2008-05, , 34946.0,___, 35472.0,___, 33462.0,___, 34253.0,___, -0.831,___, ,, 0.946, 21, 0.178, 20, 0.445, 19, 0.517, 19, 0.096, 21, 0.306, 21, 0.147, 20, -0.224, 21, 2008-04, , 32028.0,___, 34731.0,___, 32028.0,___, 34540.0,___, 7.354,___, ,, 0.990, 22, 0.776, 22, 0.366, 21, 0.825, 22, 0.137, 22, 0.357, 22, -0.122, 22, 0.160, 22, 2008-03, , 33627.0,___, 33995.0,___, 30583.0,___, 32174.0,___, -5.598,___, ,, 1.632, 18, 0.276, 18, 0.337, 17, 0.744, 18, -0.002, 17, 0.087, 18, -0.028, 18, -0.148, 17, 2008-02, , 34721.0,___, 35168.0,___, 32910.0,___, 34082.0,___, -1.160,___, ,, 1.408, 21, 0.471, 20, 0.250, 19, 0.880, 20, -0.097, 21, 0.509, 21, -0.178, 21, -0.057, 21, 2008-01, , 38765.0,___, 38885.0,___, 32675.0,___, 34482.0,___, -11.323,___, ,, 1.818, 22, 0.173, 21, 0.196, 19, 0.902, 22, -0.359, 21, 0.275, 22, 0.144, 19, -0.433, 22, 2007-12, , 39179.0,___, 40112.0,___, 38183.0,___, 38885.0,___, -1.084,___, ,, 0.831, 17, 0.476, 17, 0.644, 17, 0.901, 17, -0.175, 16, -0.002, 17, 0.045, 17, -0.133, 16, 2007-11, , 41016.0,___, 41078.0,___, 37665.0,___, 39311.0,___, -4.056,___, ,, 1.145, 22, 0.661, 21, 0.287, 21, 0.833, 22, -0.135, 22, -0.019, 22, 0.182, 22, -0.056, 22, 2007-10, , 40226.0,___, 41643.0,___, 39540.0,___, 40973.0,___, 1.474,___, ,, 0.738, 23, 0.433, 23, 0.363, 22, 0.762, 23, -0.142, 23, 0.149, 23, 0.179, 23, -0.031, 23, 2007-09, , 40490.0,___, 40879.0,___, 38565.0,___, 40378.0,___, -0.057,___, ,, 1.171, 20, 0.809, 19, 0.345, 18, 0.919, 20, -0.015, 20, 0.121, 20, -0.250, 20, -0.182, 20, 2007-08, , 39747.0,___, 40912.0,___, 37739.0,___, 40401.0,___, -0.382,___, ,, 1.549, 22, 0.447, 22, 0.202, 22, 0.955, 21, -0.155, 22, 0.491, 22, -0.087, 22, -0.175, 22, 2007-07, , 42129.0,___, 43183.0,___, 39727.0,___, 40556.0,___, -3.973,___, ,, 0.990, 22, 0.549, 21, 0.164, 21, 0.937, 22, -0.017, 22, 0.160, 22, -0.025, 22, -0.029, 22, 2007-06, , 43108.0,___, 43245.0,___, 41498.0,___, 42234.0,___, -2.311,___, ,, 0.816, 20, 0.364, 20, 0.405, 20, 0.809, 20, 0.162, 20, 0.451, 20, -0.221, 20, 0.199, 20, 2007-05, , 43567.0,___, 44324.0,___, 42589.0,___, 43233.0,___, -0.767,___, ,, 0.690, 23, 0.432, 22, -0.252, 21, 0.589, 21, -0.386, 23, -0.204, 23, -0.090, 22, -0.403, 23, 2007-04, , 41624.0,___, 43823.0,___, 41624.0,___, 43567.0,___, 4.457,___, ,, 0.568, 21, 0.687, 20, 0.095, 20, 0.826, 19, -0.208, 21, -0.055, 21, -0.374, 21, -0.057, 20, 2007-03, , 41099.0,___, 41899.0,___, 39229.0,___, 41708.0,___, 1.489,___, ,, 1.062, 22, 0.375, 22, 0.756, 21, 0.923, 22, 0.058, 22, 0.372, 22, -0.009, 22, 0.067, 22, 2007-02, , 42456.0,___, 42944.0,___, 40851.0,___, 41096.0,___, -2.498,___, ,, 0.895, 20, 0.686, 19, 0.459, 19, 0.917, 20, -0.068, 20, 0.299, 20, 0.128, 20, 0.012, 20, 2007-01, , 41570.0,___, 42644.0,___, 41207.0,___, 42149.0,___, 1.393,___, ,, 0.629, 23, 0.562, 20, 0.139, 19, 0.902, 22, 0.044, 23, 0.017, 22, -0.220, 21, 0.003, 23, 2006-12, , 40531.0,___, 41645.0,___, 39843.0,___, 41570.0,___, 2.929,___, ,, 0.523, 21, 0.523, 20, 0.143, 21, 0.682, 19, 0.118, 21, 0.476, 21, -0.165, 21, 0.365, 20, 2006-11, , 39626.0,___, 41177.0,___, 39472.0,___, 40387.0,___, 1.959,___, ,, 0.619, 22, 0.661, 21, -0.087, 20, 0.792, 22, 0.024, 22, 0.020, 22, 0.094, 22, -0.129, 22, 2006-10, , 38527.0,___, 39769.0,___, 38066.0,___, 39611.0,___, 3.073,___, ,, 0.463, 22, 0.289, 22, 0.077, 21, 0.745, 22, -0.245, 22, -0.086, 22, -0.444, 22, -0.253, 22, 2006-09, , 38031.0,___, 38521.0,___, 37428.0,___, 38430.0,___, 1.142,___, ,, 0.545, 21, 0.646, 20, 0.324, 20, 0.892, 21, -0.047, 21, 0.266, 21, -0.135, 21, -0.193, 21, 2006-08, , 36708.0,___, 38125.0,___, 36308.0,___, 37996.0,___, 3.650,___, ,, 0.664, 23, 0.329, 23, 0.336, 23, 0.772, 22, -0.521, 23, 0.011, 23, -0.205, 23, -0.447, 23, 2006-07, , 36424.0,___, 36769.0,___, 35088.0,___, 36658.0,___, 0.861,___, ,, 0.942, 21, 0.720, 20, 0.270, 20, 0.947, 21, -0.126, 21, -0.011, 21, -0.199, 21, -0.068, 21, 2006-06, , 36382.0,___, 36879.0,___, 34518.0,___, 36345.0,___, -0.200,___, ,, 0.988, 22, 0.236, 22, 0.507, 22, 0.883, 22, -0.153, 22, 0.448, 22, -0.001, 22, -0.162, 22, 2006-05, , 38156.0,___, 39110.0,___, 35131.0,___, 36418.0,___, -4.555,___, ,, 1.437, 23, 0.660, 22, 0.012, 20, 0.940, 21, -0.278, 23, -0.066, 23, 0.110, 21, -0.277, 23, 2006-04, , 38182.0,___, 38943.0,___, 37558.0,___, 38156.0,___, 0.442,___, ,, 0.886, 20, 0.351, 19, 0.302, 20, 0.853, 18, -0.377, 20, 0.064, 20, 0.046, 20, -0.361, 19, 2006-03, , 37679.0,___, 38841.0,___, 37095.0,___, 37988.0,___, 0.994,___, ,, 0.666, 23, 0.251, 23, 0.334, 22, 0.838, 23, 0.010, 23, -0.001, 23, 0.233, 23, -0.144, 23, 2006-02, , 36632.0,___, 38289.0,___, 36224.0,___, 37614.0,___, 2.516,___, ,, 0.765, 20, 0.448, 19, -0.131, 20, 0.898, 20, -0.423, 20, -0.060, 20, -0.090, 20, -0.426, 20, 2006-01, , 35426.0,___, 36920.0,___, 35422.0,___, 36691.0,___, 3.732,___, ,, 0.699, 22, 0.568, 20, 0.441, 19, 0.777, 21, -0.234, 22, -0.015, 22, -0.035, 21, -0.041, 22, 2005-12, , 34139.0,___, 35720.0,___, 34139.0,___, 35371.0,___, 3.800,___, ,, 0.444, 22, 0.522, 21, 0.380, 21, 0.834, 20, -0.202, 22, -0.154, 22, 0.147, 22, -0.499, 21, 2005-11, , 32726.0,___, 34605.0,___, 32584.0,___, 34076.0,___, 3.922,___, ,, 0.505, 22, 0.597, 21, 0.090, 20, 0.799, 22, -0.282, 22, 0.309, 22, 0.195, 22, -0.183, 22, 2005-10, , 35060.0,___, 35142.0,___, 31755.0,___, 32790.0,___, -6.282,___, ,, 0.980, 21, 0.401, 21, 0.385, 20, 0.894, 21, 0.096, 21, 0.448, 21, -0.155, 21, -0.088, 21, 2005-09, , 33610.0,___, 35210.0,___, 33604.0,___, 34988.0,___, 4.373,___, ,, 0.452, 22, 0.290, 21, 0.170, 20, 0.634, 22, -0.161, 22, 0.161, 22, -0.437, 22, 0.135, 22, 2005-08, , 33664.0,___, 34079.0,___, 32999.0,___, 33522.0,___, -0.389,___, ,, 0.716, 23, 0.492, 23, 0.141, 23, 0.784, 22, -0.079, 23, -0.087, 23, 0.109, 23, 0.231, 23, 2005-07, , 32294.0,___, 33856.0,___, 31307.0,___, 33653.0,___, 4.009,___, ,, 0.682, 21, 0.261, 20, 0.071, 20, 0.771, 21, -0.426, 21, 0.117, 21, -0.263, 21, -0.452, 21, 2005-06, , 31831.0,___, 32920.0,___, 31596.0,___, 32356.0,___, 1.816,___, ,, 0.667, 22, 0.417, 22, 0.367, 22, 0.765, 22, -0.022, 22, 0.145, 22, -0.120, 22, -0.191, 22, 2005-05, , 31118.0,___, 31951.0,___, 30995.0,___, 31779.0,___, 2.549,___, ,, 0.555, 22, 0.249, 21, 0.105, 19, 0.620, 20, -0.145, 22, 0.078, 22, -0.177, 20, 0.084, 22, 2005-04, , 32523.0,___, 33179.0,___, 30778.0,___, 30989.0,___, -4.684,___, ,, 0.918, 21, 0.247, 21, 0.739, 20, 0.826, 21, 0.382, 21, 0.473, 21, 0.326, 21, 0.316, 21, 2005-03, , 31999.0,___, 32657.0,___, 31632.0,___, 32512.0,___, 1.356,___, ,, 0.501, 23, 0.265, 22, 0.063, 22, 0.754, 21, -0.068, 23, 0.379, 23, -0.160, 23, -0.182, 22, 2005-02, , 31720.0,___, 32748.0,___, 31425.0,___, 32077.0,___, 1.224,___, ,, 0.557, 20, 0.583, 19, 0.340, 19, 0.601, 20, 0.410, 20, 0.322, 20, 0.167, 20, 0.067, 20, 2005-01, , 31242.0,___, 31748.0,___, 30952.0,___, 31689.0,___, 1.502,___, ,, 0.507, 21, 0.177, 20, -0.025, 19, 0.631, 20, -0.091, 21, -0.026, 21, -0.096, 20, -0.217, 21, 2004-12, , 29772.0,___, 31283.0,___, 29771.0,___, 31220.0,___, 4.691,___, ,, 0.380, 23, 0.301, 22, -0.158, 21, 0.540, 21, -0.212, 23, -0.188, 23, -0.445, 23, -0.280, 22, 2004-11, , 28873.0,___, 30258.0,___, 28867.0,___, 29821.0,___, 3.244,___, ,, 0.501, 22, 0.479, 21, -0.069, 20, 0.667, 22, -0.060, 22, 0.008, 22, -0.147, 22, -0.106, 22, 2004-10, , 28020.0,___, 29021.0,___, 28008.0,___, 28884.0,___, 3.316,___, ,, 0.635, 21, 0.360, 21, 0.689, 20, 0.923, 21, -0.130, 21, 0.569, 21, 0.032, 21, 0.102, 21, 2004-09, , 27187.0,___, 28305.0,___, 27169.0,___, 27957.0,___, 3.265,___, ,, 0.529, 22, 0.451, 21, 0.070, 20, 0.882, 22, 0.002, 22, 0.229, 22, -0.165, 22, -0.173, 22, 2004-08, , 27606.0,___, 27709.0,___, 26185.0,___, 27073.0,___, -2.179,___, ,, 0.676, 22, 0.514, 22, 0.313, 22, 0.884, 21, 0.123, 22, 0.474, 22, -0.206, 22, 0.027, 22, 2004-07, , 28303.0,___, 28446.0,___, 27000.0,___, 27676.0,___, -1.851,___, ,, 0.585, 22, 0.232, 21, 0.071, 21, 0.866, 22, -0.047, 22, 0.374, 22, 0.029, 22, -0.039, 22, 2004-06, , 27597.0,___, 28806.0,___, 27346.0,___, 28198.0,___, 2.378,___, ,, 0.549, 22, 0.532, 21, 0.177, 22, 0.774, 22, 0.085, 22, -0.220, 22, 0.017, 22, -0.125, 22, 2004-05, , 28062.0,___, 28465.0,___, 26996.0,___, 27543.0,___, -2.128,___, ,, 0.981, 21, 0.438, 20, 0.500, 18, 0.859, 19, -0.320, 21, 0.163, 21, -0.084, 19, -0.289, 21, 2004-04, , 27399.0,___, 28803.0,___, 27291.0,___, 28142.0,___, 2.979,___, ,, 0.694, 22, 0.224, 21, 0.452, 21, 0.841, 20, 0.069, 22, 0.472, 22, -0.039, 22, 0.143, 21, 2004-03, , 28105.0,___, 28495.0,___, 26377.0,___, 27328.0,___, -2.302,___, ,, 0.950, 23, 0.663, 23, 0.300, 23, 0.894, 23, 0.049, 23, 0.091, 23, 0.510, 23, -0.161, 23, 2004-02, , 27769.0,___, 28139.0,___, 27397.0,___, 27972.0,___, 1.004,___, ,, 0.526, 20, 0.234, 19, 0.299, 19, 0.322, 20, -0.284, 20, 0.297, 20, -0.127, 20, -0.159, 20, 2004-01, , 26715.0,___, 28299.0,___, 26715.0,___, 27694.0,___, 3.665,___, ,, 0.727, 22, 0.101, 20, 0.313, 19, 0.822, 21, -0.134, 22, 0.112, 22, 0.031, 20, 0.127, 22, 2003-12, , 27066.0,___, 27574.0,___, 26606.0,___, 26715.0,___, -0.934,___, ,, 0.639, 23, 0.323, 22, 0.293, 21, 0.360, 21, -0.013, 23, -0.143, 23, -0.438, 23, -0.349, 22, 2003-11, , 25990.0,___, 27072.0,___, 25990.0,___, 26967.0,___, 3.827,___, ,, 0.741, 20, 0.467, 19, 0.452, 18, 0.893, 20, -0.157, 20, 0.386, 20, -0.148, 20, -0.088, 20, 2003-10, , 24831.0,___, 26181.0,___, 24712.0,___, 25973.0,___, 4.899,___, ,, 0.775, 23, 0.569, 23, 0.279, 22, 0.848, 23, -0.214, 23, -0.115, 23, 0.249, 23, -0.092, 23, 2003-09, , 25537.0,___, 26418.0,___, 24680.0,___, 24760.0,___, -2.757,___, ,, 0.893, 22, 0.681, 21, 0.471, 20, 0.770, 22, 0.049, 22, 0.119, 22, 0.202, 22, 0.298, 22, 2003-08, , 25458.0,___, 26000.0,___, 24728.0,___, 25462.0,___, -0.067,___, ,, 0.657, 21, 0.177, 21, 0.335, 21, 0.850, 20, 0.034, 21, 0.392, 21, 0.299, 21, 0.223, 21, 2003-07, , 25120.0,___, 25724.0,___, 24551.0,___, 25479.0,___, 1.542,___, ,, 0.935, 23, 0.458, 22, 0.122, 22, 0.850, 23, -0.052, 23, -0.115, 23, -0.346, 23, -0.153, 23, 2003-06, , 25698.0,___, 26366.0,___, 25092.0,___, 25092.0,___, -1.677,___, ,, 1.001, 21, 0.564, 21, -0.008, 21, 0.772, 21, -0.310, 21, 0.054, 21, -0.140, 21, -0.559, 21, 2003-05, , 24305.0,___, 25671.0,___, 23799.0,___, 25520.0,___, 4.999,___, ,, 1.037, 22, 0.715, 21, 0.369, 21, 0.745, 20, 0.092, 22, 0.150, 22, -0.088, 22, -0.100, 22, 2003-04, , 22097.0,___, 24605.0,___, 21949.0,___, 24305.0,___, 10.603,___, ,, 1.146, 22, 0.683, 21, 0.216, 21, 0.805, 20, -0.117, 22, 0.059, 22, -0.137, 22, 0.103, 21, 2003-03, , 23603.0,___, 23603.0,___, 20530.0,___, 21975.0,___, -6.485,___, ,, 2.274, 21, 0.709, 21, -0.055, 20, 0.894, 21, -0.088, 21, 0.037, 21, 0.378, 21, -0.008, 21, 2003-02, , 23224.0,___, 23832.0,___, 22322.0,___, 23499.0,___, 2.285,___, ,, 1.568, 20, 0.417, 19, 0.267, 19, 0.781, 20, -0.265, 20, 0.104, 20, -0.134, 20, -0.364, 20, 2003-01, , 23886.0,___, 25256.0,___, 21749.0,___, 22974.0,___, -3.818,___, ,, 1.471, 23, 0.664, 21, -0.011, 19, 0.769, 22, 0.259, 23, 0.159, 23, -0.472, 20, 0.327, 23, 2002-12, , 26272.0,___, 26766.0,___, 23613.0,___, 23886.0,___, -8.717,___, ,, 1.503, 22, 0.940, 21, 0.038, 20, 0.837, 20, -0.202, 22, -0.274, 22, -0.132, 22, -0.102, 21, 2002-11, , 23694.0,___, 26330.0,___, 23054.0,___, 26167.0,___, 10.042,___, ,, 1.832, 21, 0.642, 20, 0.241, 20, 0.851, 21, -0.140, 21, 0.038, 21, -0.041, 21, -0.133, 21, 2002-10, , 21811.0,___, 24074.0,___, 20542.0,___, 23779.0,___, 10.205,___, ,, 2.335, 23, 0.535, 23, 0.270, 22, 0.909, 23, -0.271, 23, 0.052, 23, 0.074, 23, -0.288, 23, 2002-09, , 25339.0,___, 25745.0,___, 21045.0,___, 21577.0,___, -15.672,___, ,, 2.323, 21, 0.628, 20, 0.179, 19, 0.891, 21, 0.037, 21, 0.184, 21, -0.156, 21, -0.140, 21, 2002-08, , 25230.0,___, 27029.0,___, 23359.0,___, 25587.0,___, 1.319,___, ,, 2.289, 22, 0.387, 22, -0.034, 22, 0.834, 21, -0.127, 22, 0.150, 22, 0.414, 22, -0.112, 22, 2002-07, , 27710.0,___, 28295.0,___, 22698.0,___, 25254.0,___, -9.341,___, ,, 2.416, 23, 0.527, 22, 0.388, 23, 0.936, 23, 0.283, 23, 0.524, 23, -0.218, 23, 0.294, 23, 2002-06, , 29994.0,___, 30205.0,___, 26091.0,___, 27856.0,___, -6.998,___, ,, 1.933, 20, 0.265, 20, 0.237, 20, 0.843, 18, -0.037, 20, 0.518, 20, 0.098, 20, -0.214, 19, 2002-05, , 32058.0,___, 32180.0,___, 29952.0,___, 29952.0,___, -6.569,___, ,, 1.075, 23, 0.702, 22, 0.112, 21, 0.409, 22, 0.000, 23, -0.112, 23, -0.571, 22, -0.193, 23, 2002-04, , 32758.0,___, 33548.0,___, 31749.0,___, 32058.0,___, -2.137,___, ,, 1.101, 22, 0.511, 22, 0.259, 21, 0.763, 21, -0.111, 22, -0.181, 22, -0.011, 22, -0.190, 21, 2002-03, , 31738.0,___, 33261.0,___, 31642.0,___, 32758.0,___, 3.159,___, ,, 0.833, 21, 0.647, 20, 0.618, 20, 0.616, 20, -0.374, 21, -0.145, 21, -0.144, 21, -0.019, 21, 2002-02, , 32112.0,___, 32198.0,___, 29542.0,___, 31755.0,___, -0.732,___, ,, 1.384, 20, 0.429, 19, 0.655, 19, 0.669, 20, 0.204, 20, 0.358, 20, 0.130, 20, 0.098, 20, 2002-01, , 32263.0,___, 32791.0,___, 31058.0,___, 31989.0,___, -0.849,___, ,, 1.144, 23, 0.310, 21, -0.078, 19, 0.666, 22, -0.489, 23, 0.164, 23, -0.028, 20, -0.211, 23, 2001-12, , 31533.0,___, 33480.0,___, 30473.0,___, 32263.0,___, 1.661,___, ,, 1.590, 21, 0.735, 20, 0.287, 19, 0.856, 19, 0.078, 21, 0.162, 21, -0.035, 21, 0.201, 20, 2001-11, , 30497.0,___, 33168.0,___, 30099.0,___, 31736.0,___, 3.469,___, ,, 1.481, 22, 0.406, 21, 0.169, 21, 0.769, 22, -0.213, 22, -0.346, 22, -0.065, 22, -0.141, 22, 2001-10, , 29209.0,___, 32326.0,___, 27973.0,___, 30672.0,___, 9.169,___, ,, 2.099, 23, 0.165, 23, 0.292, 21, 0.646, 23, -0.158, 23, 0.471, 23, -0.105, 23, 0.131, 23, 2001-09, , 34585.0,___, 34603.0,___, 23541.0,___, 28096.0,___, -18.884,___, ,, 3.603, 20, 0.665, 15, -0.189, 19, 0.781, 19, 0.062, 20, 0.173, 17, -0.128, 20, 0.019, 20, 2001-08, , 36785.0,___, 37346.0,___, 34511.0,___, 34637.0,___, -5.719,___, ,, 0.893, 23, 0.399, 23, 0.203, 23, 0.560, 22, 0.103, 23, 0.046, 23, 0.177, 23, 0.249, 23, 2001-07, , 37311.0,___, 38050.0,___, 35175.0,___, 36738.0,___, -0.898,___, ,, 1.054, 22, 0.317, 21, 0.137, 21, 0.701, 22, -0.034, 22, 0.214, 22, 0.029, 22, 0.248, 22, 2001-06, , 38579.0,___, 39021.0,___, 35934.0,___, 37071.0,___, -4.633,___, ,, 0.972, 21, 0.211, 21, -0.075, 21, 0.626, 21, -0.112, 21, 0.093, 21, 0.211, 21, 0.100, 21, 2001-05, , 40937.0,___, 41130.0,___, 38540.0,___, 38872.0,___, -5.044,___, ,, 0.930, 23, 0.416, 22, -0.027, 21, 0.258, 21, -0.328, 23, -0.058, 23, 0.174, 22, 0.004, 23, 2001-04, , 39120.0,___, 40961.0,___, 37481.0,___, 40937.0,___, 4.991,___, ,, 1.132, 21, 0.631, 20, -0.133, 20, 0.743, 19, -0.119, 21, -0.178, 21, -0.056, 21, -0.104, 20, 2001-03, , 40086.0,___, 40377.0,___, 35695.0,___, 38991.0,___, -3.015,___, ,, 1.913, 22, 0.595, 22, 0.276, 21, 0.857, 22, 0.030, 22, 0.238, 22, -0.086, 22, 0.061, 22, 2001-02, , 44693.0,___, 44878.0,___, 39706.0,___, 40203.0,___, -10.586,___, ,, 0.939, 20, 0.683, 19, -0.329, 19, 0.695, 20, -0.527, 20, -0.163, 20, 0.388, 20, -0.460, 20, 2001-01, , 43719.0,___, 45242.0,___, 41776.0,___, 44963.0,___, 2.845,___, ,, 1.098, 23, -0.288, 21, -0.245, 19, 0.771, 22, 0.028, 23, 0.630, 23, -0.245, 21, -0.173, 23, 2000-12, , 47075.0,___, 47152.0,___, 42388.0,___, 43719.0,___, -5.946,___, ,, 1.294, 21, 0.599, 20, 0.049, 20, 0.737, 19, -0.223, 21, 0.304, 21, 0.220, 21, 0.115, 20, 2000-11, , 47768.0,___, 48774.0,___, 46482.0,___, 46483.0,___, -1.802,___, ,, 1.294, 22, 0.869, 21, 0.223, 20, 0.685, 22, -0.107, 22, -0.044, 22, 0.013, 22, -0.066, 22, 2000-10, , 45174.0,___, 47348.0,___, 42941.0,___, 47336.0,___, 4.428,___, ,, 1.140, 22, 0.707, 22, 0.124, 21, 0.705, 22, 0.040, 22, 0.055, 22, 0.055, 22, 0.000, 22, 2000-09, , 48172.0,___, 48810.0,___, 44092.0,___, 45329.0,___, -5.511,___, ,, 0.878, 21, 0.257, 20, -0.501, 20, 0.775, 21, 0.091, 21, -0.126, 21, -0.342, 21, 0.061, 21, 2000-08, , 46509.0,___, 47973.0,___, 45176.0,___, 47973.0,___, 3.326,___, ,, 0.827, 23, 0.011, 23, 0.233, 23, 0.456, 22, -0.027, 23, 0.053, 23, -0.070, 23, 0.133, 23, 2000-07, , 46805.0,___, 48744.0,___, 45633.0,___, 46429.0,___, -0.657,___, ,, 0.987, 21, 0.569, 20, 0.398, 20, 0.265, 21, -0.121, 21, -0.099, 21, 0.215, 21, 0.129, 21, 2000-06, , 46007.0,___, 47877.0,___, 45666.0,___, 46736.0,___, 1.748,___, ,, 1.103, 22, 0.635, 22, -0.091, 22, 0.447, 22, -0.375, 22, -0.214, 22, 0.049, 22, 0.074, 22, 2000-05, , 45750.0,___, 47628.0,___, 42977.0,___, 45933.0,___, 0.400,___, ,, 1.902, 23, 0.213, 22, 0.308, 20, 0.739, 21, -0.313, 23, 0.221, 23, 0.062, 21, 0.050, 23, 2000-04, , 46979.0,___, 46979.0,___, 42065.0,___, 45750.0,___, -2.020,___, ,, 1.723, 20, 0.241, 19, 0.053, 20, 0.736, 18, -0.301, 20, 0.264, 20, -0.026, 20, -0.083, 19, 2000-03, , 50055.0,___, 51272.0,___, 45812.0,___, 46693.0,___, -5.823,___, ,, 1.574, 23, 0.221, 23, 0.403, 22, 0.743, 23, -0.068, 23, 0.552, 23, -0.190, 23, 0.112, 23, 2000-02, , 42664.0,___, 49944.0,___, 42259.0,___, 49580.0,___, 17.683,___, ,, 1.850, 21, 0.003, 20, 0.370, 20, 0.546, 21, -0.278, 21, 0.202, 21, -0.039, 21, -0.071, 21, 2000-01, , 39364.0,___, 43184.0,___, 38564.0,___, 42130.0,___, ,, ,, 1.545, 18, 0.179, 17, 0.211, 17, 0.603, 18, -0.390, 17, 0.183, 18, -0.127, 18, -0.153, 18, 1999-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,