,Stock Markets - Milan MIB Telematico Index - monthly , Notes : , Italian telecommunications index; ten thousand on July 16; 1993 ;; ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ MIBTEL Mil w SP500 ] for Month ,, (9) Corr_dly[ MIBTEL Mil w Nikkei ] for Month ,, (10) Corr_dly[ MIBTEL Mil w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ MIBTEL Mil w SP500(d-1) ] for Month ,, (13) Corr_dly[ MIBTEL Mil w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ MIBTEL Mil w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________Milan MIB Telematico Index___________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ MIBTEL Mil w SP500 ] for Month,num of observations,Corr_dly[ MIBTEL Mil w Nikkei ] for Month,num of observations,Corr_dly[ MIBTEL Mil w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ MIBTEL Mil w SP500(d-1) ] for Month,num of observations,Corr_dly[ MIBTEL Mil w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ MIBTEL Mil w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 16724.0,___, 17927.0,___, 14358.0,___, 14513.0,___, -12.064,___, ,, 2.899, 15, 0.448, 15, 0.488, 14, 0.924, 15, 0.124, 15, 0.367, 15, -0.586, 15, 0.141, 15, 2008-10, , 19794.0,___, 20018.0,___, 14521.0,___, 16504.0,___, -15.416,___, ,, 4.716, 23, 0.467, 23, 0.700, 22, 0.949, 23, -0.007, 23, 0.549, 23, -0.128, 23, -0.031, 23, 2008-09, , 22116.0,___, 22594.0,___, 19011.0,___, 19512.0,___, -12.266,___, ,, 2.550, 22, 0.599, 21, 0.579, 20, 0.965, 22, -0.064, 22, 0.294, 22, -0.272, 22, 0.007, 22, 2008-08, , 21613.0,___, 22636.0,___, 21345.0,___, 22240.0,___, 2.135,___, ,, 1.340, 12, 0.548, 12, 0.599, 12, 0.941, 12, 0.114, 11, 0.448, 12, -0.062, 12, 0.253, 12, 2008-07, , 22656.0,___, 22687.0,___, 20447.0,___, 21775.0,___, -4.164,___, ,, 1.367, 21, -0.111, 20, 0.241, 20, 0.915, 21, -0.332, 20, 0.436, 21, 0.137, 21, -0.313, 20, 2008-06, , 25571.0,___, 25571.0,___, 22423.0,___, 22721.0,___, -11.239,___, ,, 0.995, 12, 0.812, 12, -0.677, 12, 0.913, 12, -0.548, 11, -0.589, 12, 0.406, 12, -0.186, 12, 2008-05, , 26027.0,___, 26458.0,___, 25085.0,___, 25598.0,___, -0.598,___, ,, 0.862, 21, 0.198, 20, 0.471, 19, 0.578, 19, 0.143, 21, 0.338, 21, 0.167, 20, -0.189, 21, 2008-04, , 24189.0,___, 25840.0,___, 24189.0,___, 25752.0,___, 6.154,___, ,, 0.967, 22, 0.790, 22, 0.367, 21, 0.843, 22, 0.130, 22, 0.326, 22, -0.164, 22, 0.121, 22, 2008-03, , 25368.0,___, 25569.0,___, 22918.0,___, 24259.0,___, -5.559,___, ,, 1.618, 18, 0.235, 18, 0.300, 17, 0.706, 18, 0.061, 17, 0.077, 18, 0.031, 18, -0.104, 17, 2008-02, , 26160.0,___, 26563.0,___, 24895.0,___, 25687.0,___, -1.147,___, ,, 1.364, 21, 0.487, 20, 0.239, 19, 0.886, 20, -0.101, 21, 0.516, 21, -0.174, 21, -0.048, 21, 2008-01, , 29326.0,___, 29404.0,___, 24545.0,___, 25985.0,___, -11.622,___, ,, 1.728, 22, 0.152, 21, 0.239, 19, 0.917, 22, -0.344, 21, 0.309, 22, 0.132, 19, -0.410, 22, 2007-12, , 29760.0,___, 30403.0,___, 28853.0,___, 29402.0,___, -1.458,___, ,, 0.858, 17, 0.447, 17, 0.629, 17, 0.885, 17, -0.161, 16, -0.001, 17, 0.068, 17, -0.122, 16, 2007-11, , 31561.0,___, 31596.0,___, 28524.0,___, 29837.0,___, -5.378,___, ,, 1.160, 22, 0.675, 21, 0.361, 21, 0.871, 22, -0.104, 22, -0.017, 22, 0.164, 22, -0.046, 22, 2007-10, , 30939.0,___, 32037.0,___, 30492.0,___, 31533.0,___, 1.654,___, ,, 0.699, 23, 0.454, 23, 0.394, 22, 0.798, 23, -0.125, 23, 0.169, 23, 0.142, 23, -0.046, 23, 2007-09, , 31356.0,___, 31460.0,___, 29900.0,___, 31020.0,___, -0.838,___, ,, 1.070, 20, 0.815, 19, 0.349, 18, 0.939, 20, -0.018, 20, 0.144, 20, -0.227, 20, -0.159, 20, 2007-08, , 31023.0,___, 31641.0,___, 29289.0,___, 31282.0,___, -0.991,___, ,, 1.449, 22, 0.407, 22, 0.250, 22, 0.945, 21, -0.139, 22, 0.511, 22, -0.083, 22, -0.126, 22, 2007-07, , 32814.0,___, 33524.0,___, 31002.0,___, 31595.0,___, -3.926,___, ,, 0.915, 22, 0.563, 21, 0.196, 21, 0.942, 22, 0.078, 22, 0.183, 22, -0.039, 22, 0.006, 22, 2007-06, , 33671.0,___, 33712.0,___, 32379.0,___, 32886.0,___, -2.485,___, ,, 0.763, 20, 0.353, 20, 0.421, 20, 0.814, 20, 0.187, 20, 0.514, 20, -0.218, 20, 0.249, 20, 2007-05, , 34102.0,___, 34369.0,___, 33207.0,___, 33724.0,___, -0.750,___, ,, 0.618, 22, 0.400, 21, -0.148, 20, 0.627, 20, -0.425, 22, -0.170, 22, -0.135, 21, -0.437, 22, 2007-04, , 32602.0,___, 34148.0,___, 32509.0,___, 33979.0,___, 4.419,___, ,, 0.580, 19, 0.674, 19, 0.137, 18, 0.832, 19, -0.170, 18, -0.019, 19, -0.377, 19, -0.031, 18, 2007-03, , 31883.0,___, 32661.0,___, 30697.0,___, 32541.0,___, 2.112,___, ,, 0.996, 22, 0.388, 22, 0.780, 21, 0.936, 22, 0.014, 22, 0.361, 22, -0.001, 22, 0.074, 22, 2007-02, , 32686.0,___, 33329.0,___, 31587.0,___, 31868.0,___, -1.893,___, ,, 0.922, 20, 0.732, 19, 0.438, 19, 0.910, 20, -0.045, 20, 0.277, 20, 0.129, 20, 0.001, 20, 2007-01, , 32109.0,___, 32775.0,___, 31721.0,___, 32483.0,___, 1.853,___, ,, 0.564, 22, 0.513, 20, 0.138, 19, 0.888, 22, 0.005, 22, 0.057, 21, -0.230, 20, 0.010, 22, 2006-12, , 31093.0,___, 31925.0,___, 30653.0,___, 31892.0,___, 2.887,___, ,, 0.476, 19, 0.530, 19, 0.143, 19, 0.686, 19, 0.186, 18, 0.515, 19, -0.190, 19, 0.384, 18, 2006-11, , 30405.0,___, 31508.0,___, 30339.0,___, 30997.0,___, 1.991,___, ,, 0.593, 22, 0.627, 21, -0.048, 20, 0.789, 22, 0.003, 22, 0.070, 22, 0.071, 22, -0.099, 22, 2006-10, , 29475.0,___, 30448.0,___, 29160.0,___, 30392.0,___, 3.325,___, ,, 0.488, 21, 0.228, 21, 0.048, 20, 0.688, 21, -0.256, 21, -0.054, 21, -0.421, 21, -0.237, 21, 2006-09, , 29062.0,___, 29473.0,___, 28731.0,___, 29414.0,___, 1.302,___, ,, 0.514, 21, 0.642, 20, 0.352, 20, 0.933, 21, -0.019, 21, 0.300, 21, -0.097, 21, -0.149, 21, 2006-08, , 28111.0,___, 29111.0,___, 27808.0,___, 29036.0,___, 3.382,___, ,, 0.587, 22, 0.478, 22, 0.352, 22, 0.798, 21, -0.435, 22, 0.046, 22, -0.232, 22, -0.438, 22, 2006-07, , 27949.0,___, 28138.0,___, 26926.0,___, 28086.0,___, 0.717,___, ,, 0.885, 21, 0.696, 20, 0.297, 20, 0.931, 21, -0.087, 21, 0.020, 21, -0.177, 21, -0.027, 21, 2006-06, , 27910.0,___, 28273.0,___, 26398.0,___, 27886.0,___, -0.133,___, ,, 1.038, 20, 0.258, 20, 0.617, 20, 0.949, 20, -0.073, 19, 0.559, 20, 0.061, 20, -0.132, 20, 2006-05, , 29510.0,___, 30154.0,___, 26953.0,___, 27923.0,___, -5.095,___, ,, 1.434, 22, 0.640, 21, 0.033, 19, 0.932, 21, -0.239, 22, -0.003, 22, 0.116, 20, -0.217, 22, 2006-04, , 29440.0,___, 29942.0,___, 28953.0,___, 29422.0,___, 0.386,___, ,, 0.846, 18, 0.340, 18, 0.320, 18, 0.860, 18, -0.351, 17, 0.072, 18, 0.031, 18, -0.373, 17, 2006-03, , 28798.0,___, 29780.0,___, 28439.0,___, 29309.0,___, 1.824,___, ,, 0.646, 23, 0.251, 23, 0.342, 22, 0.857, 23, 0.024, 23, 0.012, 23, 0.228, 23, -0.116, 23, 2006-02, , 27773.0,___, 29256.0,___, 27576.0,___, 28784.0,___, 3.499,___, ,, 0.687, 20, 0.459, 19, -0.140, 20, 0.890, 20, -0.423, 20, -0.068, 20, -0.064, 20, -0.401, 20, 2006-01, , 26814.0,___, 27971.0,___, 26808.0,___, 27811.0,___, 3.858,___, ,, 0.623, 22, 0.598, 20, 0.458, 19, 0.806, 21, -0.194, 22, 0.016, 22, -0.075, 21, -0.061, 22, 2005-12, , 25946.0,___, 26994.0,___, 25946.0,___, 26778.0,___, 3.354,___, ,, 0.389, 21, 0.462, 21, 0.413, 20, 0.840, 20, -0.155, 21, -0.231, 21, 0.093, 21, -0.494, 20, 2005-11, , 25027.0,___, 26247.0,___, 24953.0,___, 25909.0,___, 3.384,___, ,, 0.456, 22, 0.598, 21, 0.123, 20, 0.823, 22, -0.196, 22, 0.340, 22, 0.188, 22, -0.145, 22, 2005-10, , 26897.0,___, 26934.0,___, 24336.0,___, 25061.0,___, -6.649,___, ,, 0.952, 21, 0.337, 21, 0.409, 20, 0.908, 21, 0.076, 21, 0.486, 21, -0.159, 21, -0.079, 21, 2005-09, , 25745.0,___, 26969.0,___, 25745.0,___, 26846.0,___, 4.532,___, ,, 0.430, 22, 0.246, 21, 0.162, 20, 0.601, 22, -0.229, 22, 0.179, 22, -0.410, 22, 0.105, 22, 2005-08, , 25786.0,___, 26030.0,___, 25335.0,___, 25682.0,___, -0.349,___, ,, 0.611, 21, 0.529, 21, 0.168, 21, 0.876, 20, 0.110, 21, -0.019, 21, 0.165, 21, 0.327, 21, 2005-07, , 24691.0,___, 25896.0,___, 23919.0,___, 25772.0,___, 4.188,___, ,, 0.637, 21, 0.260, 20, 0.069, 20, 0.775, 21, -0.447, 21, 0.140, 21, -0.238, 21, -0.455, 21, 2005-06, , 24301.0,___, 25061.0,___, 24212.0,___, 24736.0,___, 1.945,___, ,, 0.604, 21, 0.343, 21, 0.387, 21, 0.784, 21, -0.074, 21, 0.279, 21, -0.108, 21, -0.160, 21, 2005-05, , 23816.0,___, 24352.0,___, 23687.0,___, 24264.0,___, 2.679,___, ,, 0.512, 21, 0.186, 20, 0.141, 18, 0.699, 20, -0.159, 21, -0.027, 21, -0.168, 19, 0.086, 21, 2005-04, , 24656.0,___, 25155.0,___, 23450.0,___, 23631.0,___, -4.103,___, ,, 0.878, 21, 0.239, 21, 0.760, 20, 0.852, 21, 0.405, 21, 0.496, 21, 0.307, 21, 0.309, 21, 2005-03, , 24350.0,___, 24732.0,___, 24049.0,___, 24642.0,___, 1.025,___, ,, 0.467, 23, 0.208, 22, 0.149, 22, 0.783, 21, -0.126, 23, 0.407, 23, -0.184, 23, -0.227, 22, 2005-02, , 24118.0,___, 24921.0,___, 23841.0,___, 24392.0,___, 1.249,___, ,, 0.574, 20, 0.615, 19, 0.372, 19, 0.569, 20, 0.490, 20, 0.337, 20, 0.097, 20, 0.059, 20, 2005-01, , 23553.0,___, 24119.0,___, 23444.0,___, 24091.0,___, 2.367,___, ,, 0.514, 21, 0.150, 20, -0.081, 19, 0.615, 20, -0.059, 21, -0.033, 21, -0.088, 20, -0.262, 21, 2004-12, , 22350.0,___, 23564.0,___, 22350.0,___, 23534.0,___, 5.161,___, ,, 0.347, 23, 0.291, 22, -0.112, 21, 0.550, 21, -0.251, 23, -0.177, 23, -0.444, 23, -0.252, 22, 2004-11, , 21714.0,___, 22665.0,___, 21711.0,___, 22379.0,___, 3.058,___, ,, 0.458, 22, 0.458, 21, -0.045, 20, 0.706, 22, -0.047, 22, 0.006, 22, -0.178, 22, -0.108, 22, 2004-10, , 21088.0,___, 21799.0,___, 21082.0,___, 21715.0,___, 3.184,___, ,, 0.575, 21, 0.353, 21, 0.712, 20, 0.923, 21, -0.118, 21, 0.571, 21, 0.019, 21, 0.110, 21, 2004-09, , 20450.0,___, 21268.0,___, 20441.0,___, 21045.0,___, 3.273,___, ,, 0.462, 22, 0.480, 21, 0.077, 20, 0.888, 22, -0.006, 22, 0.225, 22, -0.168, 22, -0.158, 22, 2004-08, , 20698.0,___, 20766.0,___, 19733.0,___, 20378.0,___, -1.769,___, ,, 0.627, 22, 0.480, 22, 0.323, 22, 0.890, 21, 0.139, 22, 0.515, 22, -0.205, 22, 0.052, 22, 2004-07, , 21176.0,___, 21266.0,___, 20298.0,___, 20745.0,___, -1.743,___, ,, 0.521, 22, 0.234, 21, 0.098, 21, 0.863, 22, -0.065, 22, 0.376, 22, 0.040, 22, -0.044, 22, 2004-06, , 20588.0,___, 21411.0,___, 20430.0,___, 21113.0,___, 2.710,___, ,, 0.481, 22, 0.570, 21, 0.228, 22, 0.763, 22, 0.023, 22, -0.242, 22, -0.005, 22, -0.157, 22, 2004-05, , 20935.0,___, 21189.0,___, 20134.0,___, 20556.0,___, -2.161,___, ,, 0.940, 21, 0.441, 20, 0.521, 18, 0.859, 19, -0.304, 21, 0.177, 21, -0.086, 19, -0.285, 21, 2004-04, , 20394.0,___, 21436.0,___, 20344.0,___, 21010.0,___, 3.233,___, ,, 0.619, 22, 0.203, 21, 0.450, 21, 0.847, 20, 0.077, 22, 0.488, 22, -0.026, 22, 0.148, 21, 2004-03, , 20861.0,___, 21153.0,___, 19655.0,___, 20352.0,___, -2.050,___, ,, 0.907, 23, 0.694, 23, 0.302, 23, 0.890, 23, 0.072, 23, 0.083, 23, 0.509, 23, -0.159, 23, 2004-02, , 20609.0,___, 20884.0,___, 20370.0,___, 20778.0,___, 1.055,___, ,, 0.468, 20, 0.229, 19, 0.300, 19, 0.321, 20, -0.245, 20, 0.321, 20, -0.126, 20, -0.130, 20, 2004-01, , 19922.0,___, 20963.0,___, 19922.0,___, 20561.0,___, 3.208,___, ,, 0.662, 22, 0.090, 20, 0.345, 19, 0.813, 21, -0.122, 22, 0.140, 22, 0.031, 20, 0.123, 22, 2003-12, , 20185.0,___, 20592.0,___, 19783.0,___, 19922.0,___, -0.964,___, ,, 0.624, 23, 0.308, 22, 0.325, 21, 0.367, 21, 0.024, 23, -0.093, 23, -0.398, 23, -0.327, 22, 2003-11, , 19371.0,___, 20175.0,___, 19371.0,___, 20116.0,___, 3.932,___, ,, 0.698, 20, 0.466, 19, 0.460, 18, 0.885, 20, -0.115, 20, 0.395, 20, -0.124, 20, -0.070, 20, 2003-10, , 18494.0,___, 19448.0,___, 18417.0,___, 19355.0,___, 4.905,___, ,, 0.703, 23, 0.556, 23, 0.278, 22, 0.852, 23, -0.204, 23, -0.092, 23, 0.264, 23, -0.078, 23, 2003-09, , 18875.0,___, 19479.0,___, 18411.0,___, 18450.0,___, -1.971,___, ,, 0.818, 22, 0.684, 21, 0.483, 20, 0.795, 22, 0.060, 22, 0.117, 22, 0.201, 22, 0.281, 22, 2003-08, , 18672.0,___, 19121.0,___, 18238.0,___, 18821.0,___, 0.733,___, ,, 0.579, 21, 0.210, 21, 0.323, 21, 0.877, 20, 0.025, 21, 0.384, 21, 0.322, 21, 0.168, 21, 2003-07, , 18388.0,___, 18800.0,___, 18011.0,___, 18684.0,___, 1.765,___, ,, 0.817, 23, 0.462, 22, 0.161, 22, 0.854, 23, -0.072, 23, -0.076, 23, -0.344, 23, -0.149, 23, 2003-06, , 18614.0,___, 19149.0,___, 18360.0,___, 18360.0,___, -0.751,___, ,, 0.895, 21, 0.558, 21, 0.049, 21, 0.804, 21, -0.295, 21, 0.101, 21, -0.142, 21, -0.553, 21, 2003-05, , 17726.0,___, 18597.0,___, 17374.0,___, 18499.0,___, 4.361,___, ,, 0.957, 22, 0.690, 21, 0.394, 21, 0.748, 20, 0.105, 22, 0.174, 22, -0.066, 22, -0.068, 22, 2003-04, , 16155.0,___, 17885.0,___, 16073.0,___, 17726.0,___, 10.202,___, ,, 1.006, 22, 0.667, 21, 0.243, 21, 0.816, 20, -0.102, 22, 0.090, 22, -0.145, 22, 0.116, 21, 2003-03, , 17182.0,___, 17182.0,___, 15118.0,___, 16085.0,___, -6.024,___, ,, 2.047, 21, 0.698, 21, -0.032, 20, 0.899, 21, -0.078, 21, 0.068, 21, 0.359, 21, 0.013, 21, 2003-02, , 16952.0,___, 17296.0,___, 16390.0,___, 17116.0,___, 1.875,___, ,, 1.363, 20, 0.415, 19, 0.259, 19, 0.804, 20, -0.266, 20, 0.143, 20, -0.129, 20, -0.367, 20, 2003-01, , 17485.0,___, 18376.0,___, 16049.0,___, 16801.0,___, -3.912,___, ,, 1.291, 23, 0.653, 21, 0.010, 19, 0.774, 22, 0.277, 23, 0.180, 23, -0.467, 20, 0.350, 23, 2002-12, , 19111.0,___, 19443.0,___, 17330.0,___, 17485.0,___, -8.177,___, ,, 1.319, 22, 0.927, 21, 0.049, 20, 0.822, 20, -0.187, 22, -0.247, 22, -0.099, 22, -0.074, 21, 2002-11, , 17487.0,___, 19145.0,___, 17045.0,___, 19042.0,___, 8.631,___, ,, 1.594, 21, 0.659, 20, 0.260, 20, 0.845, 21, -0.112, 21, 0.048, 21, -0.026, 21, -0.117, 21, 2002-10, , 16218.0,___, 17711.0,___, 15361.0,___, 17529.0,___, 8.916,___, ,, 2.024, 23, 0.549, 23, 0.302, 22, 0.921, 23, -0.263, 23, 0.066, 23, 0.078, 23, -0.279, 23, 2002-09, , 18693.0,___, 18862.0,___, 15733.0,___, 16094.0,___, -14.539,___, ,, 2.062, 21, 0.623, 20, 0.201, 19, 0.907, 21, 0.037, 21, 0.196, 21, -0.129, 21, -0.119, 21, 2002-08, , 18646.0,___, 19745.0,___, 17397.0,___, 18832.0,___, 1.014,___, ,, 1.928, 22, 0.403, 22, -0.025, 22, 0.825, 21, -0.099, 22, 0.177, 22, 0.429, 22, -0.088, 22, 2002-07, , 20301.0,___, 20652.0,___, 16923.0,___, 18643.0,___, -8.622,___, ,, 2.130, 23, 0.509, 22, 0.380, 23, 0.943, 23, 0.301, 23, 0.539, 23, -0.218, 23, 0.313, 23, 2002-06, , 21967.0,___, 22084.0,___, 19232.0,___, 20402.0,___, -7.061,___, ,, 1.732, 20, 0.257, 20, 0.277, 20, 0.848, 18, -0.064, 20, 0.536, 20, 0.085, 20, -0.229, 19, 2002-05, , 23388.0,___, 23459.0,___, 21937.0,___, 21952.0,___, -6.140,___, ,, 0.954, 23, 0.706, 22, 0.136, 21, 0.405, 22, -0.002, 23, -0.111, 23, -0.565, 22, -0.197, 23, 2002-04, , 23768.0,___, 24274.0,___, 23211.0,___, 23388.0,___, -1.599,___, ,, 0.947, 22, 0.499, 22, 0.226, 21, 0.767, 21, -0.127, 22, -0.153, 22, -0.002, 22, -0.195, 21, 2002-03, , 22713.0,___, 24013.0,___, 22660.0,___, 23768.0,___, 4.622,___, ,, 0.707, 21, 0.673, 20, 0.652, 20, 0.659, 20, -0.318, 21, -0.073, 21, -0.152, 21, 0.015, 21, 2002-02, , 22913.0,___, 22963.0,___, 21309.0,___, 22718.0,___, -0.552,___, ,, 1.172, 20, 0.412, 19, 0.674, 19, 0.672, 20, 0.229, 20, 0.368, 20, 0.154, 20, 0.111, 20, 2002-01, , 22855.0,___, 23196.0,___, 22143.0,___, 22844.0,___, -0.048,___, ,, 0.985, 23, 0.332, 21, -0.058, 19, 0.689, 22, -0.480, 23, 0.179, 23, -0.015, 20, -0.221, 23, 2001-12, , 22356.0,___, 23581.0,___, 21707.0,___, 22855.0,___, 1.591,___, ,, 1.376, 21, 0.750, 20, 0.327, 19, 0.858, 19, 0.119, 21, 0.172, 21, -0.043, 21, 0.224, 20, 2001-11, , 21524.0,___, 23334.0,___, 21270.0,___, 22497.0,___, 4.047,___, ,, 1.346, 22, 0.406, 21, 0.227, 21, 0.758, 22, -0.177, 22, -0.329, 22, -0.049, 22, -0.121, 22, 2001-10, , 20685.0,___, 22649.0,___, 19893.0,___, 21622.0,___, 8.779,___, ,, 1.854, 23, 0.161, 23, 0.321, 21, 0.635, 23, -0.151, 23, 0.494, 23, -0.107, 23, 0.153, 23, 2001-09, , 24497.0,___, 24511.0,___, 16926.0,___, 19877.0,___, -18.965,___, ,, 3.328, 20, 0.664, 15, -0.165, 19, 0.773, 19, 0.072, 20, 0.203, 17, -0.118, 20, 0.057, 20, 2001-08, , 25792.0,___, 26177.0,___, 24436.0,___, 24529.0,___, -4.904,___, ,, 0.780, 23, 0.402, 23, 0.236, 23, 0.581, 22, 0.158, 23, 0.076, 23, 0.188, 23, 0.278, 23, 2001-07, , 26278.0,___, 26710.0,___, 24856.0,___, 25794.0,___, -1.312,___, ,, 0.923, 22, 0.327, 21, 0.157, 21, 0.705, 22, 0.034, 22, 0.233, 22, 0.026, 22, 0.266, 22, 2001-06, , 27273.0,___, 27563.0,___, 25354.0,___, 26137.0,___, -4.731,___, ,, 0.874, 21, 0.211, 21, 0.007, 21, 0.641, 21, -0.032, 21, 0.176, 21, 0.196, 21, 0.152, 21, 2001-05, , 28638.0,___, 28760.0,___, 27233.0,___, 27435.0,___, -4.201,___, ,, 0.816, 23, 0.413, 22, -0.001, 21, 0.283, 21, -0.300, 23, -0.017, 23, 0.143, 22, 0.003, 23, 2001-04, , 27491.0,___, 28644.0,___, 26446.0,___, 28638.0,___, 4.469,___, ,, 1.013, 21, 0.659, 20, -0.100, 20, 0.747, 19, -0.097, 21, -0.177, 21, -0.070, 21, -0.087, 20, 2001-03, , 28160.0,___, 28322.0,___, 25276.0,___, 27413.0,___, -2.953,___, ,, 1.710, 22, 0.604, 22, 0.269, 21, 0.855, 22, 0.073, 22, 0.257, 22, -0.078, 22, 0.087, 22, 2001-02, , 30980.0,___, 31084.0,___, 27935.0,___, 28247.0,___, -9.314,___, ,, 0.801, 20, 0.678, 19, -0.273, 19, 0.687, 20, -0.509, 20, -0.126, 20, 0.371, 20, -0.443, 20, 2001-01, , 30323.0,___, 31170.0,___, 29030.0,___, 31148.0,___, 2.721,___, ,, 1.001, 23, -0.316, 21, -0.199, 19, 0.783, 22, 0.022, 23, 0.638, 23, -0.236, 21, -0.153, 23, 2000-12, , 32356.0,___, 32408.0,___, 29310.0,___, 30323.0,___, -5.403,___, ,, 1.180, 21, 0.591, 20, 0.062, 20, 0.745, 19, -0.195, 21, 0.332, 21, 0.232, 21, 0.127, 20, 2000-11, , 32735.0,___, 33460.0,___, 32055.0,___, 32055.0,___, -1.375,___, ,, 1.134, 22, 0.883, 21, 0.233, 20, 0.691, 22, -0.073, 22, -0.059, 22, 0.004, 22, -0.052, 22, 2000-10, , 31211.0,___, 32502.0,___, 29661.0,___, 32502.0,___, 3.764,___, ,, 1.054, 22, 0.691, 22, 0.175, 21, 0.734, 22, 0.090, 22, 0.103, 22, 0.036, 22, 0.001, 22, 2000-09, , 33152.0,___, 33529.0,___, 30528.0,___, 31323.0,___, -5.102,___, ,, 0.814, 21, 0.217, 20, -0.445, 20, 0.786, 21, 0.098, 21, -0.075, 21, -0.378, 21, 0.096, 21, 2000-08, , 31752.0,___, 33007.0,___, 30950.0,___, 33007.0,___, 4.123,___, ,, 0.762, 23, -0.002, 23, 0.323, 23, 0.494, 22, 0.030, 23, 0.064, 23, -0.110, 23, 0.120, 23, 2000-07, , 31786.0,___, 33130.0,___, 31241.0,___, 31700.0,___, -0.154,___, ,, 0.871, 21, 0.575, 20, 0.403, 20, 0.260, 21, -0.070, 21, -0.064, 21, 0.216, 21, 0.145, 21, 2000-06, , 31224.0,___, 32438.0,___, 31146.0,___, 31749.0,___, 1.776,___, ,, 0.984, 22, 0.644, 22, -0.092, 22, 0.476, 22, -0.340, 22, -0.210, 22, 0.054, 22, 0.076, 22, 2000-05, , 31083.0,___, 32408.0,___, 29453.0,___, 31195.0,___, 0.360,___, ,, 1.757, 23, 0.231, 22, 0.335, 20, 0.738, 21, -0.266, 23, 0.264, 23, 0.072, 21, 0.074, 23, 2000-04, , 31855.0,___, 31865.0,___, 28708.0,___, 31083.0,___, -1.881,___, ,, 1.656, 20, 0.227, 19, 0.056, 20, 0.747, 18, -0.241, 20, 0.255, 20, -0.025, 20, -0.037, 19, 2000-03, , 34219.0,___, 35001.0,___, 31134.0,___, 31679.0,___, -6.358,___, ,, 1.544, 23, 0.239, 23, 0.221, 22, 0.641, 23, 0.108, 23, 0.546, 23, -0.005, 23, 0.197, 23, 2000-02, , 28781.0,___, 34122.0,___, 28571.0,___, 33830.0,___, 19.103,___, ,, 1.695, 21, -0.012, 20, 0.362, 20, 0.517, 21, -0.265, 21, 0.215, 21, -0.011, 21, -0.076, 21, 2000-01, , 26656.0,___, 29073.0,___, 26347.0,___, 28404.0,___, ,, ,, 1.392, 18, 0.121, 17, 0.239, 17, 0.608, 18, -0.362, 17, 0.201, 18, -0.175, 18, -0.133, 18, 1999-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,