E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Greece Stock Exchange Composite Index
Greece
Monthly Data |
|
|_Greece_Stock_Exchange_Composite_Index_monthly___________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | ATG Comp w | ATG Comp w | ATG Comp w | Daily | ATG Comp w | ATG Comp w | ATG Comp w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2008-1998_|____2008-1998_|____2008-1998_|____2008-1998_|____2008-1998_|____2008-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-36.32% <-YTD chg (Aug 14, 2008)
2008-08 3364.55 ___ 3503.65 ___ 3279.43 ___ 3298.12 ___ -2.843 ___ 14361.8 10 1.340 10 0.118 10 0.113 10 0.669 10 -0.127 10 0.274 10 0.054 10 -0.046 10
2008-07 3417.40 ___ 3525.32 ___ 3100.71 ___ 3394.64 ___ -1.310 ___ 20200.6 21 2.697 21 -0.183 20 0.322 20 0.817 21 -0.186 20 0.502 21 0.015 21 -0.124 20
2008-06 4146.01 ___ 4182.15 ___ 3356.81 ___ 3439.71 ___ -17.642 ___ 21390.0 14 1.348 14 -0.003 14 0.041 14 0.645 14 0.349 13 0.071 14 0.347 13 0.142 13
2008-05 4270.05 ___ 4317.24 ___ 3976.15 ___ 4176.51 ___ -0.893 ___ 25394.9 21 1.234 21 0.133 20 0.408 19 0.594 19 0.142 21 0.506 21 0.262 20 -0.121 21
2008-04 3995.25 ___ 4215.84 ___ 3892.56 ___ 4214.16 ___ 5.725 ___ 18550.9 20 1.513 20 0.346 20 0.278 19 0.517 20 -0.021 19 0.290 20 -0.174 20 0.030 20
2008-03 4105.35 ___ 4105.35 ___ 3735.47 ___ 3985.97 ___ -3.558 ___ 23981.9 15 2.114 15 0.184 15 0.571 14 0.801 15 -0.128 13 0.243 15 -0.276 15 -0.118 15
2008-02 4434.86 ___ 4521.73 ___ 4091.98 ___ 4133.03 ___ -5.266 ___ 18982.0 20 1.446 20 0.329 20 0.533 19 0.688 20 -0.171 20 0.535 20 -0.377 20 -0.016 20
2008-01 5181.26 ___ 5207.44 ___ 4064.88 ___ 4362.79 ___ -15.757 ___ 27576.4 22 2.777 22 -0.032 21 0.467 19 0.778 22 -0.029 22 0.318 22 0.217 19 -0.087 22
2007-12 5068.06 ___ 5222.22 ___ 4963.19 ___ 5178.83 ___ 2.473 ___ 19585.8 19 1.043 19 0.523 19 0.653 17 0.787 19 -0.029 18 0.003 19 0.019 19 0.005 18
2007-11 5331.69 ___ 5346.04 ___ 4743.76 ___ 5053.87 ___ -5.261 ___ 27933.5 22 1.263 22 0.588 21 0.428 21 0.776 22 0.072 22 0.116 22 0.090 22 0.044 22
2007-10 5107.69 ___ 5336.94 ___ 5089.31 ___ 5334.50 ___ 4.121 ___ 23114.8 23 0.731 23 0.237 23 0.297 22 0.607 23 -0.356 23 0.331 23 -0.013 23 0.015 23
2007-09 4936.65 ___ 5138.75 ___ 4775.81 ___ 5123.36 ___ 4.292 ___ 21106.5 20 0.611 20 0.523 19 0.467 18 0.580 20 -0.012 20 0.049 20 -0.153 20 -0.271 20
2007-08 4859.03 ___ 4925.47 ___ 4476.74 ___ 4912.53 ___ -0.101 ___ 17808.2 22 1.467 22 0.318 22 0.067 22 0.876 21 -0.225 22 0.406 22 -0.071 22 -0.099 22
2007-07 4834.14 ___ 5136.28 ___ 4820.24 ___ 4917.50 ___ 1.522 ___ 25246.3 22 0.991 22 0.586 21 0.397 21 0.745 22 0.166 22 0.404 22 0.109 22 0.253 22
2007-06 4967.92 ___ 4978.66 ___ 4751.06 ___ 4843.78 ___ -2.583 ___ 24520.3 18 0.629 21 0.197 21 0.520 21 0.665 21 0.306 21 0.467 21 -0.120 21 0.349 21
2007-05 4789.46 ___ 4979.08 ___ 4698.68 ___ 4972.19 ___ 4.969 ___ 17467.4 21 0.663 21 -0.184 21 0.386 19 0.333 20 -0.266 21 0.326 21 -0.519 20 -0.129 21
2007-04 4627.43 ___ 4881.36 ___ 4616.61 ___ 4736.83 ___ 2.018 ___ 17969.1 19 0.869 19 0.514 19 0.302 18 0.655 19 0.114 18 0.214 19 -0.340 19 0.292 18
2007-03 4516.59 ___ 4719.26 ___ 4245.16 ___ 4643.14 ___ 3.090 ___ 21416.0 22 1.271 22 0.400 22 0.592 21 0.720 22 0.311 22 0.279 22 0.202 22 0.405 22
2007-02 4741.49 ___ 4802.53 ___ 4441.30 ___ 4503.96 ___ -4.379 ___ 21563.9 19 1.272 19 0.771 19 0.471 18 0.770 19 0.271 19 0.367 19 0.168 19 0.023 19
2007-01 4416.68 ___ 4739.76 ___ 4403.61 ___ 4710.24 ___ 7.194 ___ 19169.1 22 0.835 22 0.176 20 0.404 19 0.487 22 -0.062 22 0.117 21 -0.347 20 -0.003 22
2006-12 4219.10 ___ 4404.44 ___ 4191.96 ___ 4394.13 ___ 4.114 ___ 15228.2 19 0.616 19 -0.232 19 0.610 19 0.200 19 -0.227 18 0.345 19 0.083 19 0.022 18
2006-11 4149.66 ___ 4344.08 ___ 4131.27 ___ 4220.50 ___ 2.226 ___ 19819.1 22 0.832 22 0.257 21 0.322 20 0.497 22 -0.033 22 0.400 22 -0.154 22 0.289 22
2006-10 3931.05 ___ 4169.75 ___ 3887.09 ___ 4128.60 ___ 5.025 ___ 17901.5 22 0.745 22 0.572 22 0.295 21 0.617 22 -0.039 22 0.197 22 -0.638 22 -0.081 22
2006-09 3884.52 ___ 3978.70 ___ 3861.47 ___ 3931.05 ___ 1.614 ___ 13638.9 21 0.654 21 0.460 20 0.265 20 0.592 21 0.196 21 0.131 21 0.020 21 -0.059 21
2006-08 3748.99 ___ 3969.75 ___ 3742.55 ___ 3868.62 ___ 3.219 ___ 12630.0 22 0.879 22 0.037 22 0.211 22 0.189 21 0.149 22 0.238 22 0.175 22 -0.103 22
2006-07 3711.41 ___ 3756.29 ___ 3501.75 ___ 3747.98 ___ 1.468 ___ 11761.6 21 1.272 21 0.155 20 0.406 20 0.277 21 -0.173 21 0.443 21 0.097 21 0.425 21
2006-06 3720.67 ___ 3741.48 ___ 3362.24 ___ 3693.75 ___ -1.584 ___ 19194.4 21 1.997 21 0.389 21 0.664 21 0.702 21 0.020 21 0.542 21 0.165 21 0.056 21
2006-05 4149.49 ___ 4334.18 ___ 3521.96 ___ 3753.21 ___ -9.342 ___ 28118.1 22 2.163 22 0.426 21 0.094 19 0.801 21 -0.198 22 0.214 22 0.080 20 -0.074 22
2006-04 4119.29 ___ 4317.72 ___ 4118.86 ___ 4139.96 ___ 0.427 ___ 16026.6 16 0.945 16 0.036 16 0.529 16 0.480 16 0.177 14 0.205 16 0.404 16 0.151 15
2006-03 4205.63 ___ 4213.38 ___ 3829.06 ___ 4122.34 ___ -1.916 ___ 20369.7 22 1.233 22 -0.075 22 0.668 21 0.481 22 0.288 22 0.427 22 -0.108 22 0.039 22
2006-02 3984.81 ___ 4270.96 ___ 3975.70 ___ 4202.85 ___ 5.657 ___ 19872.8 20 0.780 20 -0.122 19 0.251 20 0.111 20 0.243 20 0.023 20 -0.153 20 0.030 20
2006-01 3667.56 ___ 4055.91 ___ 3661.07 ___ 3977.84 ___ 8.568 ___ 20385.2 21 0.877 21 0.164 19 0.288 18 0.078 20 -0.138 21 0.281 21 -0.277 20 -0.083 21
2005-12 3441.64 ___ 3663.90 ___ 3441.64 ___ 3663.90 ___ 6.458 ___ 13275.5 21 0.657 21 -0.198 21 -0.133 20 0.036 20 -0.168 21 0.360 21 -0.257 21 -0.251 20
2005-11 3315.97 ___ 3514.02 ___ 3314.00 ___ 3441.64 ___ 4.061 ___ 14283.3 22 0.709 22 0.243 21 0.631 20 0.663 22 0.110 22 0.380 22 0.178 22 0.171 22
2005-10 3381.96 ___ 3422.15 ___ 3236.90 ___ 3307.32 ___ -2.207 ___ 12579.7 20 0.709 20 -0.081 20 0.502 19 0.748 20 0.140 20 0.511 20 0.044 20 0.428 20
2005-09 3254.82 ___ 3404.46 ___ 3199.19 ___ 3381.96 ___ 4.657 ___ 15932.8 22 0.668 22 0.321 21 0.168 20 0.603 22 0.527 22 0.276 22 -0.262 22 0.243 22
2005-08 3284.79 ___ 3336.15 ___ 3173.32 ___ 3231.48 ___ -1.232 ___ 11080.6 22 0.723 22 0.215 22 0.258 22 0.597 21 0.139 22 0.170 22 -0.301 22 0.186 22
2005-07 3076.65 ___ 3321.50 ___ 3019.19 ___ 3271.78 ___ 6.895 ___ 15693.5 21 0.868 21 0.107 20 -0.064 20 0.228 21 -0.124 21 -0.078 21 -0.223 21 -0.431 21
2005-06 2962.51 ___ 3110.83 ___ 2954.35 ___ 3060.73 ___ 3.419 ___ 11613.0 21 0.794 21 -0.124 21 0.099 21 -0.103 21 -0.012 21 0.000 21 -0.149 21 -0.205 21
2005-05 2873.12 ___ 2998.83 ___ 2797.27 ___ 2959.53 ___ 3.175 ___ 9580.79 20 0.816 21 -0.193 20 -0.108 18 -0.182 20 -0.200 20 -0.067 21 0.036 19 -0.258 21
2005-04 2863.78 ___ 3056.37 ___ 2831.90 ___ 2868.45 ___ 0.474 ___ 10732.8 20 0.980 20 0.176 20 0.677 20 0.777 20 0.203 20 0.594 20 0.054 20 0.049 20
2005-03 3134.99 ___ 3147.24 ___ 2837.62 ___ 2854.91 ___ -9.228 ___ 15090.0 20 1.190 20 -0.035 20 0.138 19 0.223 20 0.168 19 0.074 20 -0.219 20 -0.044 19
2005-02 2929.65 ___ 3151.26 ___ 2863.20 ___ 3145.16 ___ 7.714 ___ 17456.2 20 0.869 20 -0.009 19 0.104 19 -0.144 20 0.183 20 0.158 20 0.028 20 -0.230 20
2005-01 2786.51 ___ 2983.47 ___ 2786.51 ___ 2919.93 ___ 4.800 ___ 15799.2 20 0.855 20 -0.573 19 -0.085 18 0.116 19 -0.182 20 0.093 20 -0.081 19 -0.429 20
2004-12 2648.55 ___ 2801.71 ___ 2647.02 ___ 2786.18 ___ 4.948 ___ 11572.6 23 0.601 23 -0.261 22 -0.021 21 0.515 21 -0.326 23 -0.023 23 0.044 23 -0.272 22
2004-11 2487.65 ___ 2680.96 ___ 2487.65 ___ 2654.81 ___ 6.654 ___ 17747.8 2 1.074 22 0.288 21 0.457 20 0.520 22 0.060 22 0.250 22 0.092 22 0.167 22
2004-10 2329.72 ___ 2498.72 ___ 2329.72 ___ 2489.19 ___ 6.913 ___ 6989.32 5 0.729 20 0.139 20 0.351 19 0.419 20 -0.278 20 0.303 20 -0.055 20 -0.023 20
2004-09 2319.81 ___ 2372.29 ___ 2298.29 ___ 2328.24 ___ 0.604 ___ 0.617 22 0.373 21 -0.102 20 0.517 22 -0.172 22 -0.040 22 -0.005 22 -0.104 22
2004-08 2312.04 ___ 2330.30 ___ 2225.16 ___ 2314.26 ___ -0.217 ___ 0.797 21 -0.060 21 0.363 21 0.220 20 -0.070 21 0.312 21 -0.105 21 0.235 21
2004-07 2352.17 ___ 2373.55 ___ 2306.22 ___ 2319.30 ___ -1.271 ___ 0.664 22 0.117 21 -0.083 21 0.378 22 -0.060 22 0.049 22 -0.127 22 -0.488 22
2004-06 2417.51 ___ 2459.05 ___ 2304.83 ___ 2349.16 ___ -3.076 ___ 0.694 22 0.151 21 -0.083 22 0.196 22 -0.204 22 -0.407 22 -0.322 22 -0.360 22
2004-05 2504.99 ___ 2550.01 ___ 2320.00 ___ 2423.72 ___ -3.730 ___ 1.235 20 0.400 20 0.478 17 0.503 19 0.178 20 0.305 20 -0.073 18 -0.258 20
2004-04 2381.65 ___ 2559.61 ___ 2355.79 ___ 2517.62 ___ 6.200 ___ 0.865 20 0.115 20 0.493 19 0.335 20 -0.156 19 0.385 20 -0.099 20 0.190 19
2004-03 2459.92 ___ 2551.51 ___ 2262.62 ___ 2370.65 ___ -3.298 ___ 1.361 22 0.682 22 0.240 22 0.746 22 -0.023 22 0.200 22 0.406 22 -0.174 22
2004-02 2436.77 ___ 2495.61 ___ 2374.31 ___ 2451.50 ___ 0.778 ___ 0.878 19 0.178 18 0.594 18 -0.317 19 0.206 19 -0.030 19 -0.049 19 0.112 19
2004-01 2259.81 ___ 2522.86 ___ 2072.60 ___ 2432.58 ___ 7.466 ___ 1.293 20 0.108 19 -0.056 18 0.243 20 0.164 20 0.154 20 -0.278 18 -0.342 20
2003-12 2167.59 ___ 2266.52 ___ 2160.07 ___ 2263.58 ___ 4.310 ___ 0.622 21 -0.322 21 0.267 19 0.108 21 0.131 20 0.619 21 -0.174 21 0.257 20
2003-11 2170.89 ___ 2199.51 ___ 2102.48 ___ 2170.05 ___ 2.310 ___ 0.851 18 0.222 17 0.374 17 0.473 18 0.218 18 0.367 18 0.316 18 0.279 18
2003-10 2019.76 ___ 2146.16 ___ 2005.96 ___ 2121.06 ___ 5.015 ___ 1.014 22 -0.022 22 0.193 21 0.379 22 -0.094 22 0.518 22 0.343 22 0.488 22
2003-09 2195.61 ___ 2207.07 ___ 1981.15 ___ 2019.76 ___ -10.475 ___ 1.472 21 -0.479 21 -0.168 19 -0.271 21 -0.154 20 0.137 21 -0.369 21 -0.213 21
2003-08 2258.59 ___ 2274.48 ___ 2242.27 ___ 2256.09 ___ 15.571 ___ na na na na na na na na
2003-07 1874.79 ___ 1964.47 ___ 1857.77 ___ 1952.13 ___ 3.176 ___ 2.811 3 0.397 3 0.604 3 0.860 3 -0.360 3 0.521 3 0.453 3 -0.488 3
2003-06 1725.56 ___ 1965.24 ___ 1725.56 ___ 1892.04 ___ 10.805 ___ 1.535 20 0.535 20 0.350 20 0.791 20 -0.133 20 0.539 20 -0.228 20 -0.176 20
2003-05 1699.83 ___ 1800.93 ___ 1665.29 ___ 1707.54 ___ 0.947 ___ 1.182 21 -0.069 20 0.294 20 0.497 19 0.348 21 0.509 21 0.011 21 0.313 21
2003-04 1474.51 ___ 1693.37 ___ 1466.63 ___ 1691.52 ___ 15.281 ___ 0.938 18 0.358 18 0.373 17 0.755 18 -0.137 16 0.086 18 -0.286 18 -0.204 17
2003-03 1607.77 ___ 1620.96 ___ 1462.19 ___ 1467.30 ___ -9.093 ___ 1.702 19 0.447 19 0.464 18 0.569 19 0.018 19 0.612 19 0.035 19 0.077 19
2003-02 1680.74 ___ 1700.43 ___ 1594.52 ___ 1614.06 ___ -4.130 ___ 0.764 20 0.016 19 0.261 19 0.408 20 0.260 20 0.361 20 -0.011 20 -0.162 20
2003-01 1750.92 ___ 1787.23 ___ 1646.83 ___ 1683.59 ___ -3.708 ___ 1.147 21 0.275 20 0.496 18 0.324 21 0.208 21 0.138 21 0.106 19 0.214 21
2002-12 1872.43 ___ 1893.43 ___ 1741.12 ___ 1748.42 ___ -6.643 ___ 0.747 20 0.132 20 0.024 18 -0.002 20 0.068 19 0.218 20 0.199 20 0.149 19
2002-11 1785.12 ___ 1891.37 ___ 1770.30 ___ 1872.83 ___ 4.904 ___ 1.052 21 0.421 20 0.458 20 0.679 21 -0.232 21 0.258 21 0.055 21 -0.239 21
2002-10 1818.33 ___ 1866.30 ___ 1704.71 ___ 1785.28 ___ -2.843 ___ 1.434 22 0.530 22 0.501 21 0.541 22 -0.087 22 0.140 22 -0.007 22 -0.179 22
2002-09 2120.89 ___ 2123.03 ___ 1800.87 ___ 1837.52 ___ -13.693 ___ 1.239 21 0.364 20 0.095 19 0.762 21 0.068 21 0.273 21 -0.057 21 0.143 21
2002-08 2125.57 ___ 2220.37 ___ 2070.94 ___ 2129.06 ___ 0.646 ___ 0.725 21 0.489 21 0.246 21 0.044 20 0.180 21 0.311 21 0.040 21 0.470 21
2002-07 2235.64 ___ 2236.91 ___ 2023.20 ___ 2115.39 ___ -5.473 ___ 1.287 23 0.218 22 0.337 23 0.688 23 -0.156 23 0.664 23 -0.217 23 0.150 23
2002-06 2300.30 ___ 2319.72 ___ 2167.86 ___ 2237.86 ___ -2.598 ___ 1.120 19 0.010 19 0.429 19 0.546 17 -0.101 19 0.384 19 -0.013 19 -0.327 18
2002-05 2220.37 ___ 2407.26 ___ 2214.12 ___ 2297.56 ___ 3.571 ___ 1.153 19 0.369 18 0.134 19 0.498 19 0.228 18 0.220 19 -0.160 19 -0.142 19
2002-04 2279.09 ___ 2279.09 ___ 2152.70 ___ 2218.35 ___ -2.735 ___ 1.116 21 0.005 21 -0.470 20 0.158 21 -0.295 20 0.173 21 0.303 21 -0.314 20
2002-03 2331.86 ___ 2470.07 ___ 2273.53 ___ 2280.72 ___ -2.236 ___ 0.961 18 0.516 18 0.755 17 0.627 18 0.216 18 0.365 18 0.263 18 0.333 18
2002-02 2593.38 ___ 2595.75 ___ 2321.35 ___ 2332.89 ___ -10.161 ___ 0.891 19 0.110 18 -0.064 18 0.528 19 0.082 19 0.516 19 -0.382 19 0.052 19
2002-01 2595.08 ___ 2655.07 ___ 2497.79 ___ 2596.75 ___ 0.200 ___ 0.979 22 0.351 21 0.167 19 0.482 22 0.130 21 0.011 22 0.028 19 0.106 22
2001-12 2681.51 ___ 2749.02 ___ 2543.75 ___ 2591.56 ___ -3.803 ___ 0.898 18 0.635 18 0.475 17 0.511 18 0.269 17 0.521 18 -0.030 18 0.695 17
2001-11 2601.05 ___ 2814.24 ___ 2525.67 ___ 2694.02 ___ 9.147 ___ 1.413 22 0.305 21 0.075 21 0.435 22 0.160 22 0.129 22 0.214 22 0.247 22
2001-10 2227.40 ___ 2472.28 ___ 2169.52 ___ 2468.26 ___ 10.881 ___ 1.269 23 0.054 23 0.195 21 0.528 23 -0.196 23 0.005 23 -0.321 23 -0.354 23
2001-09 2751.58 ___ 2775.71 ___ 1997.82 ___ 2226.05 ___ -19.408 ___ 2.620 19 0.540 15 0.465 18 0.620 19 0.059 19 0.109 16 -0.308 19 0.179 19
2001-08 2739.42 ___ 2821.70 ___ 2585.16 ___ 2762.12 ___ 1.280 ___ 1.421 22 0.170 22 0.411 22 0.321 21 0.326 22 0.370 22 -0.020 22 0.305 22
2001-07 2744.36 ___ 2767.75 ___ 2282.63 ___ 2727.21 ___ -0.510 ___ 2.788 22 0.142 21 0.141 21 0.296 22 0.035 22 -0.009 22 -0.313 22 -0.448 22
2001-06 3107.52 ___ 3111.00 ___ 2616.01 ___ 2741.18 ___ -11.250 ___ 1.686 20 0.013 20 0.197 20 0.328 20 0.074 20 0.030 20 -0.135 20 -0.423 20
2001-05 3286.67 ___ 3307.86 ___ 3013.22 ___ 3088.66 ___ -6.025 ___ 1.255 22 0.177 21 0.039 20 0.225 20 0.272 22 0.167 22 0.064 21 0.285 22
2001-04 3043.69 ___ 3397.18 ___ 2910.93 ___ 3286.67 ___ 7.953 ___ 1.493 19 0.821 19 0.363 18 0.663 19 -0.022 18 0.078 19 -0.089 19 0.084 18
2001-03 3127.23 ___ 3300.17 ___ 2996.97 ___ 3044.55 ___ -2.701 ___ 1.679 22 0.239 22 0.137 21 0.468 22 -0.215 22 0.094 22 -0.053 22 0.130 22
2001-02 3274.15 ___ 3319.61 ___ 3086.76 ___ 3129.06 ___ -4.157 ___ 1.177 19 0.238 18 0.228 18 -0.110 19 0.001 19 0.037 19 -0.113 19 0.181 19
2001-01 3383.83 ___ 3455.96 ___ 2989.58 ___ 3264.76 ___ -3.662 ___ 2.532 21 0.126 20 -0.403 19 0.188 21 0.238 20 0.254 21 -0.344 19 -0.209 21
2000-12 3242.79 ___ 3795.82 ___ 3218.88 ___ 3388.86 ___ 4.409 ___ 2.392 19 -0.130 19 0.339 19 -0.236 19 0.229 18 0.212 19 0.043 19 0.207 18
2000-11 3837.12 ___ 3904.28 ___ 3165.19 ___ 3245.77 ___ -14.536 ___ 1.509 22 0.248 21 0.059 20 0.388 22 -0.196 22 -0.077 22 -0.176 22 -0.178 22
2000-10 4185.13 ___ 4216.15 ___ 3621.03 ___ 3797.84 ___ -9.120 ___ 1.649 22 0.227 22 0.451 21 0.339 22 -0.127 22 0.562 22 -0.457 22 0.241 22
2000-09 3605.32 ___ 4459.38 ___ 3554.40 ___ 4178.96 ___ 17.481 ___ 3.028 21 -0.025 20 0.180 20 0.187 21 0.147 21 0.237 21 -0.032 21 0.081 21
2000-08 3985.90 ___ 4019.68 ___ 3402.53 ___ 3557.15 ___ -10.810 ___ 1.970 20 0.351 20 0.081 20 0.086 20 -0.364 19 0.003 20 -0.007 20 -0.102 20
2000-07 4061.22 ___ 4128.70 ___ 3876.40 ___ 3988.28 ___ -1.631 ___ 1.057 21 -0.181 20 -0.035 20 -0.264 21 0.187 21 0.189 21 0.106 21 -0.221 21
2000-06 4587.61 ___ 4589.93 ___ 4012.30 ___ 4054.41 ___ -12.018 ___ 1.392 19 -0.261 19 -0.055 19 0.050 19 -0.354 19 0.449 19 -0.303 19 0.146 19
2000-05 4345.94 ___ 4840.34 ___ 4279.51 ___ 4608.24 ___ 8.443 ___ 1.260 22 -0.106 21 0.281 19 -0.071 21 0.100 21 0.478 22 0.207 20 0.458 22
2000-04 4777.42 ___ 5022.82 ___ 3894.75 ___ 4249.45 ___ -11.349 ___ 3.465 19 -0.104 18 0.509 19 0.586 17 0.376 19 0.591 19 0.106 19 0.566 18
2000-03 5064.07 ___ 5219.53 ___ 4256.53 ___ 4793.47 ___ -4.173 ___ 2.155 22 0.447 22 0.318 21 0.296 22 0.149 22 0.441 22 0.398 22 0.191 22
2000-02 5012.77 ___ 5690.27 ___ 4986.50 ___ 5002.23 ___ 0.245 ___ 1.696 21 -0.101 20 0.228 20 0.003 21 0.309 21 0.665 21 0.159 21 -0.047 21
2000-01 5727.86 ___ 5874.94 ___ 4847.04 ___ 4990.02 ___ -9.848 ___ 2.127 20 0.131 19 0.321 18 0.572 19 0.183 20 0.278 20 0.067 19 0.483 19
1999-12 5712.26 ___ 5712.26 ___ 4646.23 ___ 5535.09 ___ -3.102 ___ 2.669 22 -0.136 21 0.164 21 0.293 20 0.431 22 0.282 22 -0.052 22 0.359 21
1999-11 5528.74 ___ 5816.35 ___ 5267.77 ___ 5712.26 ___ 4.963 ___ 1.753 22 -0.170 21 -0.043 20 -0.053 22 0.252 22 0.542 22 0.138 22 0.393 22
1999-10 5680.01 ___ 6227.25 ___ 5264.08 ___ 5442.14 ___ -3.978 ___ 2.511 20 0.171 20 0.539 19 0.256 20 0.210 20 0.538 20 0.249 20 0.645 20
1999-09 5203.57 ___ 6484.38 ___ 5119.77 ___ 5667.60 ___ 8.880 ___ 3.100 20 0.214 19 0.321 18 -0.225 20 0.172 19 0.330 20 0.278 20 0.118 20
1999-08 4349.31 ___ 5295.16 ___ 4293.41 ___ 5205.34 ___ 19.797 ___ 1.321 22 0.302 22 0.318 22 0.448 21 -0.249 22 0.222 22 0.083 22 -0.056 22
1999-07 4052.31 ___ 4562.21 ___ 4052.31 ___ 4345.13 ___ 7.776 ___ 1.566 22 0.100 21 0.281 21 0.268 22 0.186 22 0.499 22 -0.136 22 0.224 22
1999-06 3951.66 ___ 4199.45 ___ 3863.65 ___ 4031.64 ___ 2.464 ___ 1.264 22 -0.031 22 0.151 22 0.167 22 -0.312 22 0.297 22 -0.028 22 -0.153 22
1999-05 3630.69 ___ 4272.18 ___ 3609.56 ___ 3934.67 ___ 8.770 ___ 2.271 20 0.106 20 0.365 17 0.171 19 0.064 20 0.184 20 -0.162 18 0.074 20
1999-04 3304.38 ___ 3737.75 ___ 3110.94 ___ 3617.42 ___ 7.139 ___ 3.690 20 -0.020 19 -0.193 19 0.120 18 0.076 19 0.252 20 0.241 20 0.289 19
1999-03 3381.78 ___ 3889.28 ___ 3210.72 ___ 3376.37 ___ -0.036 ___ 2.282 22 0.072 22 0.505 21 0.029 22 0.097 22 0.579 22 0.017 22 0.367 22
1999-02 3160.12 ___ 3483.91 ___ 2991.74 ___ 3377.58 ___ 7.242 ___ 2.910 19 -0.108 18 -0.369 18 0.292 19 0.081 19 -0.180 19 0.103 19 0.337 19
1999-01 2762.57 ___ 3369.59 ___ 2762.57 ___ 3149.50 ___ 15.048 ___ 2.774 19 0.025 18 -0.065 18 0.417 19 -0.290 19 0.426 19 0.267 18 0.224 18
1998-12 2501.07 ___ 2737.55 ___ 2397.98 ___ 2737.55 ___ 8.987 ___ 1.944 21 0.436 21 0.539 19 0.287 19 0.013 20 0.456 21 -0.136 21 0.194 20
1998-11 2173.41 ___ 2564.47 ___ 2173.41 ___ 2511.82 ___ 16.130 ___ 1.816 21 0.200 20 0.335 19 0.497 21 0.112 21 0.228 21 -0.236 21 0.049 21
1998-10 2079.78 ___ 2164.26 ___ 1733.82 ___ 2162.93 ___ 1.982 ___ 3.209 21 0.161 21 0.222 21 0.392 21 0.411 21 0.664 21 0.065 21 0.398 21
1998-09 2136.17 ___ 2254.58 ___ 2006.27 ___ 2120.90 ___ -2.511 ___ 2.440 22 0.027 21 0.514 20 0.573 22 -0.464 22 0.602 22 -0.055 22 0.217 22
1998-08 2801.39 ___ 2807.14 ___ 2099.10 ___ 2175.53 ___ -22.231 ___ 2.700 21 0.206 21 0.580 21 0.602 20 0.083 21 0.416 21 0.244 21 0.285 21
1998-07 2375.38 ___ 2828.62 ___ 2339.12 ___ 2797.41 ___ 18.261 ___ 1.667 23 0.005 22 0.094 22 0.180 23 -0.019 23 0.640 23 0.348 23 0.324 23
1998-06 2598.20 ___ 2628.41 ___ 2251.92 ___ 2365.45 ___ -8.706 ___ 2.028 21 0.592 21 0.323 21 0.565 21 0.031 21 0.115 21 -0.110 21 0.417 21
1998-05 2634.47 ___ 2721.40 ___ 2336.16 ___ 2591.03 ___ -1.160 ___ 2.144 20 0.319 19 0.175 18 -0.016 18 0.155 20 0.308 20 0.364 19 0.069 20
1998-04 2284.51 ___ 2621.44 ___ 2202.85 ___ 2621.44 ___ na na na na na na na na