,Stock Markets - Greece Stock Exchange Composite Index - monthly , Notes : , Started December 31; 1980; at index=100. Capitalization-weighted value ratio. ;; ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ ATG Comp w SP500 ] for Month ,, (9) Corr_dly[ ATG Comp w Nikkei ] for Month ,, (10) Corr_dly[ ATG Comp w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ ATG Comp w SP500(d-1) ] for Month ,, (13) Corr_dly[ ATG Comp w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ ATG Comp w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________Greece Stock Exchange Composite Index_____________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ ATG Comp w SP500 ] for Month,num of observations,Corr_dly[ ATG Comp w Nikkei ] for Month,num of observations,Corr_dly[ ATG Comp w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ ATG Comp w SP500(d-1) ] for Month,num of observations,Corr_dly[ ATG Comp w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ ATG Comp w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 2063.25,___, 2303.66,___, 1801.89,___, 1864.81,___, -9.489,___, 27654.5, 16, 3.537, 16, 0.490, 16, 0.708, 15, 0.732, 16, -0.007, 16, 0.478, 16, -0.686, 16, 0.173, 16, 2008-10, , 2858.57,___, 2933.45,___, 1626.64,___, 2060.31,___, -27.872,___, 45054.5, 22, 4.698, 22, 0.356, 22, 0.555, 21, 0.715, 22, 0.238, 22, 0.461, 22, 0.003, 22, 0.094, 22, 2008-09, , 3279.07,___, 3342.76,___, 2752.37,___, 2856.47,___, -13.248,___, 25025.7, 22, 2.960, 22, 0.541, 21, 0.566, 20, 0.905, 22, -0.003, 22, 0.260, 22, -0.326, 22, -0.061, 22, 2008-08, , 3364.55,___, 3503.65,___, 3201.79,___, 3292.69,___, -3.003,___, 14975.9, 13, 1.277, 12, 0.088, 12, 0.212, 12, 0.692, 12, -0.061, 11, 0.339, 12, -0.008, 12, 0.083, 12, 2008-07, , 3417.40,___, 3525.32,___, 3100.71,___, 3394.64,___, -1.310,___, 20200.6, 21, 2.697, 21, -0.183, 20, 0.322, 20, 0.817, 21, -0.186, 20, 0.502, 21, 0.015, 21, -0.124, 20, 2008-06, , 4146.01,___, 4182.15,___, 3356.81,___, 3439.71,___, -17.642,___, 21390.0, 14, 1.348, 14, -0.003, 14, 0.041, 14, 0.645, 14, 0.349, 13, 0.071, 14, 0.347, 13, 0.142, 13, 2008-05, , 4270.05,___, 4317.24,___, 3976.15,___, 4176.51,___, -0.893,___, 25394.9, 21, 1.234, 21, 0.133, 20, 0.408, 19, 0.594, 19, 0.142, 21, 0.506, 21, 0.262, 20, -0.121, 21, 2008-04, , 3995.25,___, 4215.84,___, 3892.56,___, 4214.16,___, 5.725,___, 18550.9, 20, 1.513, 20, 0.346, 20, 0.278, 19, 0.517, 20, -0.021, 19, 0.290, 20, -0.174, 20, 0.030, 20, 2008-03, , 4105.35,___, 4105.35,___, 3735.47,___, 3985.97,___, -3.558,___, 23981.9, 15, 2.114, 15, 0.184, 15, 0.571, 14, 0.801, 15, -0.128, 13, 0.243, 15, -0.276, 15, -0.118, 15, 2008-02, , 4434.86,___, 4521.73,___, 4091.98,___, 4133.03,___, -5.266,___, 18982.0, 20, 1.446, 20, 0.329, 20, 0.533, 19, 0.688, 20, -0.171, 20, 0.535, 20, -0.377, 20, -0.016, 20, 2008-01, , 5181.26,___, 5207.44,___, 4064.88,___, 4362.79,___, -15.757,___, 27576.4, 22, 2.777, 22, -0.032, 21, 0.467, 19, 0.778, 22, -0.029, 22, 0.318, 22, 0.217, 19, -0.087, 22, 2007-12, , 5068.06,___, 5222.22,___, 4963.19,___, 5178.83,___, 2.473,___, 19585.8, 19, 1.043, 19, 0.523, 19, 0.653, 17, 0.787, 19, -0.029, 18, 0.003, 19, 0.019, 19, 0.005, 18, 2007-11, , 5331.69,___, 5346.04,___, 4743.76,___, 5053.87,___, -5.261,___, 27933.5, 22, 1.263, 22, 0.588, 21, 0.428, 21, 0.776, 22, 0.072, 22, 0.116, 22, 0.090, 22, 0.044, 22, 2007-10, , 5107.69,___, 5336.94,___, 5089.31,___, 5334.50,___, 4.121,___, 23114.8, 23, 0.731, 23, 0.237, 23, 0.297, 22, 0.607, 23, -0.356, 23, 0.331, 23, -0.013, 23, 0.015, 23, 2007-09, , 4936.65,___, 5138.75,___, 4775.81,___, 5123.36,___, 4.292,___, 21106.5, 20, 0.611, 20, 0.523, 19, 0.467, 18, 0.580, 20, -0.012, 20, 0.049, 20, -0.153, 20, -0.271, 20, 2007-08, , 4859.03,___, 4925.47,___, 4476.74,___, 4912.53,___, -0.101,___, 17808.2, 22, 1.467, 22, 0.318, 22, 0.067, 22, 0.876, 21, -0.225, 22, 0.406, 22, -0.071, 22, -0.099, 22, 2007-07, , 4834.14,___, 5136.28,___, 4820.24,___, 4917.50,___, 1.522,___, 25246.3, 22, 0.991, 22, 0.586, 21, 0.397, 21, 0.745, 22, 0.166, 22, 0.404, 22, 0.109, 22, 0.253, 22, 2007-06, , 4967.92,___, 4978.66,___, 4751.06,___, 4843.78,___, -2.583,___, 24520.3, 18, 0.629, 21, 0.197, 21, 0.520, 21, 0.665, 21, 0.306, 21, 0.467, 21, -0.120, 21, 0.349, 21, 2007-05, , 4789.46,___, 4979.08,___, 4698.68,___, 4972.19,___, 4.969,___, 17467.4, 21, 0.663, 21, -0.184, 21, 0.386, 19, 0.333, 20, -0.266, 21, 0.326, 21, -0.519, 20, -0.129, 21, 2007-04, , 4627.43,___, 4881.36,___, 4616.61,___, 4736.83,___, 2.018,___, 17969.1, 19, 0.869, 19, 0.514, 19, 0.302, 18, 0.655, 19, 0.114, 18, 0.214, 19, -0.340, 19, 0.292, 18, 2007-03, , 4516.59,___, 4719.26,___, 4245.16,___, 4643.14,___, 3.090,___, 21416.0, 22, 1.271, 22, 0.400, 22, 0.592, 21, 0.720, 22, 0.311, 22, 0.279, 22, 0.202, 22, 0.405, 22, 2007-02, , 4741.49,___, 4802.53,___, 4441.30,___, 4503.96,___, -4.379,___, 21563.9, 19, 1.272, 19, 0.771, 19, 0.471, 18, 0.770, 19, 0.271, 19, 0.367, 19, 0.168, 19, 0.023, 19, 2007-01, , 4416.68,___, 4739.76,___, 4403.61,___, 4710.24,___, 7.194,___, 19169.1, 22, 0.835, 22, 0.176, 20, 0.404, 19, 0.487, 22, -0.062, 22, 0.117, 21, -0.347, 20, -0.003, 22, 2006-12, , 4219.10,___, 4404.44,___, 4191.96,___, 4394.13,___, 4.114,___, 15228.2, 19, 0.616, 19, -0.232, 19, 0.610, 19, 0.200, 19, -0.227, 18, 0.345, 19, 0.083, 19, 0.022, 18, 2006-11, , 4149.66,___, 4344.08,___, 4131.27,___, 4220.50,___, 2.226,___, 19819.1, 22, 0.832, 22, 0.257, 21, 0.322, 20, 0.497, 22, -0.033, 22, 0.400, 22, -0.154, 22, 0.289, 22, 2006-10, , 3931.05,___, 4169.75,___, 3887.09,___, 4128.60,___, 5.025,___, 17901.5, 22, 0.745, 22, 0.572, 22, 0.295, 21, 0.617, 22, -0.039, 22, 0.197, 22, -0.638, 22, -0.081, 22, 2006-09, , 3884.52,___, 3978.70,___, 3861.47,___, 3931.05,___, 1.614,___, 13638.9, 21, 0.654, 21, 0.460, 20, 0.265, 20, 0.592, 21, 0.196, 21, 0.131, 21, 0.020, 21, -0.059, 21, 2006-08, , 3748.99,___, 3969.75,___, 3742.55,___, 3868.62,___, 3.219,___, 12630.0, 22, 0.879, 22, 0.037, 22, 0.211, 22, 0.189, 21, 0.149, 22, 0.238, 22, 0.175, 22, -0.103, 22, 2006-07, , 3711.41,___, 3756.29,___, 3501.75,___, 3747.98,___, 1.468,___, 11761.6, 21, 1.272, 21, 0.155, 20, 0.406, 20, 0.277, 21, -0.173, 21, 0.443, 21, 0.097, 21, 0.425, 21, 2006-06, , 3720.67,___, 3741.48,___, 3362.24,___, 3693.75,___, -1.584,___, 19194.4, 21, 1.997, 21, 0.389, 21, 0.664, 21, 0.702, 21, 0.020, 21, 0.542, 21, 0.165, 21, 0.056, 21, 2006-05, , 4149.49,___, 4334.18,___, 3521.96,___, 3753.21,___, -9.342,___, 28118.1, 22, 2.163, 22, 0.426, 21, 0.094, 19, 0.801, 21, -0.198, 22, 0.214, 22, 0.080, 20, -0.074, 22, 2006-04, , 4119.29,___, 4317.72,___, 4118.86,___, 4139.96,___, 0.427,___, 16026.6, 16, 0.945, 16, 0.036, 16, 0.529, 16, 0.480, 16, 0.177, 14, 0.205, 16, 0.404, 16, 0.151, 15, 2006-03, , 4205.63,___, 4213.38,___, 3829.06,___, 4122.34,___, -1.916,___, 20369.7, 22, 1.233, 22, -0.075, 22, 0.668, 21, 0.481, 22, 0.288, 22, 0.427, 22, -0.108, 22, 0.039, 22, 2006-02, , 3984.81,___, 4270.96,___, 3975.70,___, 4202.85,___, 5.657,___, 19872.8, 20, 0.780, 20, -0.122, 19, 0.251, 20, 0.111, 20, 0.243, 20, 0.023, 20, -0.153, 20, 0.030, 20, 2006-01, , 3667.56,___, 4055.91,___, 3661.07,___, 3977.84,___, 8.568,___, 20385.2, 21, 0.877, 21, 0.164, 19, 0.288, 18, 0.078, 20, -0.138, 21, 0.281, 21, -0.277, 20, -0.083, 21, 2005-12, , 3441.64,___, 3663.90,___, 3441.64,___, 3663.90,___, 6.458,___, 13275.5, 21, 0.657, 21, -0.198, 21, -0.133, 20, 0.036, 20, -0.168, 21, 0.360, 21, -0.257, 21, -0.251, 20, 2005-11, , 3315.97,___, 3514.02,___, 3314.00,___, 3441.64,___, 4.061,___, 14283.3, 22, 0.709, 22, 0.243, 21, 0.631, 20, 0.663, 22, 0.110, 22, 0.380, 22, 0.178, 22, 0.171, 22, 2005-10, , 3381.96,___, 3422.15,___, 3236.90,___, 3307.32,___, -2.207,___, 12579.7, 20, 0.709, 20, -0.081, 20, 0.502, 19, 0.748, 20, 0.140, 20, 0.511, 20, 0.044, 20, 0.428, 20, 2005-09, , 3254.82,___, 3404.46,___, 3199.19,___, 3381.96,___, 4.657,___, 15932.8, 22, 0.668, 22, 0.321, 21, 0.168, 20, 0.603, 22, 0.527, 22, 0.276, 22, -0.262, 22, 0.243, 22, 2005-08, , 3284.79,___, 3336.15,___, 3173.32,___, 3231.48,___, -1.232,___, 11080.6, 22, 0.723, 22, 0.215, 22, 0.258, 22, 0.597, 21, 0.139, 22, 0.170, 22, -0.301, 22, 0.186, 22, 2005-07, , 3076.65,___, 3321.50,___, 3019.19,___, 3271.78,___, 6.895,___, 15693.5, 21, 0.868, 21, 0.107, 20, -0.064, 20, 0.228, 21, -0.124, 21, -0.078, 21, -0.223, 21, -0.431, 21, 2005-06, , 2962.51,___, 3110.83,___, 2954.35,___, 3060.73,___, 3.419,___, 11613.0, 21, 0.794, 21, -0.124, 21, 0.099, 21, -0.103, 21, -0.012, 21, 0.000, 21, -0.149, 21, -0.205, 21, 2005-05, , 2873.12,___, 2998.83,___, 2797.27,___, 2959.53,___, 3.175,___, 9580.79, 20, 0.816, 21, -0.193, 20, -0.108, 18, -0.182, 20, -0.200, 20, -0.067, 21, 0.036, 19, -0.258, 21, 2005-04, , 2863.78,___, 3056.37,___, 2831.90,___, 2868.45,___, 0.474,___, 10732.8, 20, 0.980, 20, 0.176, 20, 0.677, 20, 0.777, 20, 0.203, 20, 0.594, 20, 0.054, 20, 0.049, 20, 2005-03, , 3134.99,___, 3147.24,___, 2837.62,___, 2854.91,___, -9.228,___, 15090.0, 20, 1.190, 20, -0.035, 20, 0.138, 19, 0.223, 20, 0.168, 19, 0.074, 20, -0.219, 20, -0.044, 19, 2005-02, , 2929.65,___, 3151.26,___, 2863.20,___, 3145.16,___, 7.714,___, 17456.2, 20, 0.869, 20, -0.009, 19, 0.104, 19, -0.144, 20, 0.183, 20, 0.158, 20, 0.028, 20, -0.230, 20, 2005-01, , 2786.51,___, 2983.47,___, 2786.51,___, 2919.93,___, 4.800,___, 15799.2, 20, 0.855, 20, -0.573, 19, -0.085, 18, 0.116, 19, -0.182, 20, 0.093, 20, -0.081, 19, -0.429, 20, 2004-12, , 2648.55,___, 2801.71,___, 2647.02,___, 2786.18,___, 4.948,___, 11572.6, 23, 0.601, 23, -0.261, 22, -0.021, 21, 0.515, 21, -0.326, 23, -0.023, 23, 0.044, 23, -0.272, 22, 2004-11, , 2487.65,___, 2680.96,___, 2487.65,___, 2654.81,___, 6.654,___, 17747.8, 2, 1.074, 22, 0.288, 21, 0.457, 20, 0.520, 22, 0.060, 22, 0.250, 22, 0.092, 22, 0.167, 22, 2004-10, , 2329.72,___, 2498.72,___, 2329.72,___, 2489.19,___, 6.913,___, 6989.32, 5, 0.729, 20, 0.139, 20, 0.351, 19, 0.419, 20, -0.278, 20, 0.303, 20, -0.055, 20, -0.023, 20, 2004-09, , 2319.81,___, 2372.29,___, 2298.29,___, 2328.24,___, 0.604,___, ,, 0.617, 22, 0.373, 21, -0.102, 20, 0.517, 22, -0.172, 22, -0.040, 22, -0.005, 22, -0.104, 22, 2004-08, , 2312.04,___, 2330.30,___, 2225.16,___, 2314.26,___, -0.217,___, ,, 0.797, 21, -0.060, 21, 0.363, 21, 0.220, 20, -0.070, 21, 0.312, 21, -0.105, 21, 0.235, 21, 2004-07, , 2352.17,___, 2373.55,___, 2306.22,___, 2319.30,___, -1.271,___, ,, 0.664, 22, 0.117, 21, -0.083, 21, 0.378, 22, -0.060, 22, 0.049, 22, -0.127, 22, -0.488, 22, 2004-06, , 2417.51,___, 2459.05,___, 2304.83,___, 2349.16,___, -3.076,___, ,, 0.694, 22, 0.151, 21, -0.083, 22, 0.196, 22, -0.204, 22, -0.407, 22, -0.322, 22, -0.360, 22, 2004-05, , 2504.99,___, 2550.01,___, 2320.00,___, 2423.72,___, -3.730,___, ,, 1.235, 20, 0.400, 20, 0.478, 17, 0.503, 19, 0.178, 20, 0.305, 20, -0.073, 18, -0.258, 20, 2004-04, , 2381.65,___, 2559.61,___, 2355.79,___, 2517.62,___, 6.200,___, ,, 0.865, 20, 0.115, 20, 0.493, 19, 0.335, 20, -0.156, 19, 0.385, 20, -0.099, 20, 0.190, 19, 2004-03, , 2459.92,___, 2551.51,___, 2262.62,___, 2370.65,___, -3.298,___, ,, 1.361, 22, 0.682, 22, 0.240, 22, 0.746, 22, -0.023, 22, 0.200, 22, 0.406, 22, -0.174, 22, 2004-02, , 2436.77,___, 2495.61,___, 2374.31,___, 2451.50,___, 0.778,___, ,, 0.878, 19, 0.178, 18, 0.594, 18, -0.317, 19, 0.206, 19, -0.030, 19, -0.049, 19, 0.112, 19, 2004-01, , 2259.81,___, 2522.86,___, 2072.60,___, 2432.58,___, 7.466,___, ,, 1.293, 20, 0.108, 19, -0.056, 18, 0.243, 20, 0.164, 20, 0.154, 20, -0.278, 18, -0.342, 20, 2003-12, , 2167.59,___, 2266.52,___, 2160.07,___, 2263.58,___, 4.310,___, ,, 0.622, 21, -0.322, 21, 0.267, 19, 0.108, 21, 0.131, 20, 0.619, 21, -0.174, 21, 0.257, 20, 2003-11, , 2170.89,___, 2199.51,___, 2102.48,___, 2170.05,___, 2.310,___, ,, 0.851, 18, 0.222, 17, 0.374, 17, 0.473, 18, 0.218, 18, 0.367, 18, 0.316, 18, 0.279, 18, 2003-10, , 2019.76,___, 2146.16,___, 2005.96,___, 2121.06,___, 5.015,___, ,, 1.014, 22, -0.022, 22, 0.193, 21, 0.379, 22, -0.094, 22, 0.518, 22, 0.343, 22, 0.488, 22, 2003-09, , 2195.61,___, 2207.07,___, 1981.15,___, 2019.76,___, -10.475,___, ,, 1.472, 21, -0.479, 21, -0.168, 19, -0.271, 21, -0.154, 20, 0.137, 21, -0.369, 21, -0.213, 21, 2003-08, , 2258.59,___, 2274.48,___, 2242.27,___, 2256.09,___, 15.571,___, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003-07, , 1874.79,___, 1964.47,___, 1857.77,___, 1952.13,___, 3.176,___, ,, 2.811, 3, 0.397, 3, 0.604, 3, 0.860, 3, -0.360, 3, 0.521, 3, 0.453, 3, -0.488, 3, 2003-06, , 1725.56,___, 1965.24,___, 1725.56,___, 1892.04,___, 10.805,___, ,, 1.535, 20, 0.535, 20, 0.350, 20, 0.791, 20, -0.133, 20, 0.539, 20, -0.228, 20, -0.176, 20, 2003-05, , 1699.83,___, 1800.93,___, 1665.29,___, 1707.54,___, 0.947,___, ,, 1.182, 21, -0.069, 20, 0.294, 20, 0.497, 19, 0.348, 21, 0.509, 21, 0.011, 21, 0.313, 21, 2003-04, , 1474.51,___, 1693.37,___, 1466.63,___, 1691.52,___, 15.281,___, ,, 0.938, 18, 0.358, 18, 0.373, 17, 0.755, 18, -0.137, 16, 0.086, 18, -0.286, 18, -0.204, 17, 2003-03, , 1607.77,___, 1620.96,___, 1462.19,___, 1467.30,___, -9.093,___, ,, 1.702, 19, 0.447, 19, 0.464, 18, 0.569, 19, 0.018, 19, 0.612, 19, 0.035, 19, 0.077, 19, 2003-02, , 1680.74,___, 1700.43,___, 1594.52,___, 1614.06,___, -4.130,___, ,, 0.764, 20, 0.016, 19, 0.261, 19, 0.408, 20, 0.260, 20, 0.361, 20, -0.011, 20, -0.162, 20, 2003-01, , 1750.92,___, 1787.23,___, 1646.83,___, 1683.59,___, -3.708,___, ,, 1.147, 21, 0.275, 20, 0.496, 18, 0.324, 21, 0.208, 21, 0.138, 21, 0.106, 19, 0.214, 21, 2002-12, , 1872.43,___, 1893.43,___, 1741.12,___, 1748.42,___, -6.643,___, ,, 0.747, 20, 0.132, 20, 0.024, 18, -0.002, 20, 0.068, 19, 0.218, 20, 0.199, 20, 0.149, 19, 2002-11, , 1785.12,___, 1891.37,___, 1770.30,___, 1872.83,___, 4.904,___, ,, 1.052, 21, 0.421, 20, 0.458, 20, 0.679, 21, -0.232, 21, 0.258, 21, 0.055, 21, -0.239, 21, 2002-10, , 1818.33,___, 1866.30,___, 1704.71,___, 1785.28,___, -2.843,___, ,, 1.434, 22, 0.530, 22, 0.501, 21, 0.541, 22, -0.087, 22, 0.140, 22, -0.007, 22, -0.179, 22, 2002-09, , 2120.89,___, 2123.03,___, 1800.87,___, 1837.52,___, -13.693,___, ,, 1.239, 21, 0.364, 20, 0.095, 19, 0.762, 21, 0.068, 21, 0.273, 21, -0.057, 21, 0.143, 21, 2002-08, , 2125.57,___, 2220.37,___, 2070.94,___, 2129.06,___, 0.646,___, ,, 0.725, 21, 0.489, 21, 0.246, 21, 0.044, 20, 0.180, 21, 0.311, 21, 0.040, 21, 0.470, 21, 2002-07, , 2235.64,___, 2236.91,___, 2023.20,___, 2115.39,___, -5.473,___, ,, 1.287, 23, 0.218, 22, 0.337, 23, 0.688, 23, -0.156, 23, 0.664, 23, -0.217, 23, 0.150, 23, 2002-06, , 2300.30,___, 2319.72,___, 2167.86,___, 2237.86,___, -2.598,___, ,, 1.120, 19, 0.010, 19, 0.429, 19, 0.546, 17, -0.101, 19, 0.384, 19, -0.013, 19, -0.327, 18, 2002-05, , 2220.37,___, 2407.26,___, 2214.12,___, 2297.56,___, 3.571,___, ,, 1.153, 19, 0.369, 18, 0.134, 19, 0.498, 19, 0.228, 18, 0.220, 19, -0.160, 19, -0.142, 19, 2002-04, , 2279.09,___, 2279.09,___, 2152.70,___, 2218.35,___, -2.735,___, ,, 1.116, 21, 0.005, 21, -0.470, 20, 0.158, 21, -0.295, 20, 0.173, 21, 0.303, 21, -0.314, 20, 2002-03, , 2331.86,___, 2470.07,___, 2273.53,___, 2280.72,___, -2.236,___, ,, 0.961, 18, 0.516, 18, 0.755, 17, 0.627, 18, 0.216, 18, 0.365, 18, 0.263, 18, 0.333, 18, 2002-02, , 2593.38,___, 2595.75,___, 2321.35,___, 2332.89,___, -10.161,___, ,, 0.891, 19, 0.110, 18, -0.064, 18, 0.528, 19, 0.082, 19, 0.516, 19, -0.382, 19, 0.052, 19, 2002-01, , 2595.08,___, 2655.07,___, 2497.79,___, 2596.75,___, 0.200,___, ,, 0.979, 22, 0.351, 21, 0.167, 19, 0.482, 22, 0.130, 21, 0.011, 22, 0.028, 19, 0.106, 22, 2001-12, , 2681.51,___, 2749.02,___, 2543.75,___, 2591.56,___, -3.803,___, ,, 0.898, 18, 0.635, 18, 0.475, 17, 0.511, 18, 0.269, 17, 0.521, 18, -0.030, 18, 0.695, 17, 2001-11, , 2601.05,___, 2814.24,___, 2525.67,___, 2694.02,___, 9.147,___, ,, 1.413, 22, 0.305, 21, 0.075, 21, 0.435, 22, 0.160, 22, 0.129, 22, 0.214, 22, 0.247, 22, 2001-10, , 2227.40,___, 2472.28,___, 2169.52,___, 2468.26,___, 10.881,___, ,, 1.269, 23, 0.054, 23, 0.195, 21, 0.528, 23, -0.196, 23, 0.005, 23, -0.321, 23, -0.354, 23, 2001-09, , 2751.58,___, 2775.71,___, 1997.82,___, 2226.05,___, -19.408,___, ,, 2.620, 19, 0.540, 15, 0.465, 18, 0.620, 19, 0.059, 19, 0.109, 16, -0.308, 19, 0.179, 19, 2001-08, , 2739.42,___, 2821.70,___, 2585.16,___, 2762.12,___, 1.280,___, ,, 1.421, 22, 0.170, 22, 0.411, 22, 0.321, 21, 0.326, 22, 0.370, 22, -0.020, 22, 0.305, 22, 2001-07, , 2744.36,___, 2767.75,___, 2282.63,___, 2727.21,___, -0.510,___, ,, 2.788, 22, 0.142, 21, 0.141, 21, 0.296, 22, 0.035, 22, -0.009, 22, -0.313, 22, -0.448, 22, 2001-06, , 3107.52,___, 3111.00,___, 2616.01,___, 2741.18,___, -11.250,___, ,, 1.686, 20, 0.013, 20, 0.197, 20, 0.328, 20, 0.074, 20, 0.030, 20, -0.135, 20, -0.423, 20, 2001-05, , 3286.67,___, 3307.86,___, 3013.22,___, 3088.66,___, -6.025,___, ,, 1.255, 22, 0.177, 21, 0.039, 20, 0.225, 20, 0.272, 22, 0.167, 22, 0.064, 21, 0.285, 22, 2001-04, , 3043.69,___, 3397.18,___, 2910.93,___, 3286.67,___, 7.953,___, ,, 1.493, 19, 0.821, 19, 0.363, 18, 0.663, 19, -0.022, 18, 0.078, 19, -0.089, 19, 0.084, 18, 2001-03, , 3127.23,___, 3300.17,___, 2996.97,___, 3044.55,___, -2.701,___, ,, 1.679, 22, 0.239, 22, 0.137, 21, 0.468, 22, -0.215, 22, 0.094, 22, -0.053, 22, 0.130, 22, 2001-02, , 3274.15,___, 3319.61,___, 3086.76,___, 3129.06,___, -4.157,___, ,, 1.177, 19, 0.238, 18, 0.228, 18, -0.110, 19, 0.001, 19, 0.037, 19, -0.113, 19, 0.181, 19, 2001-01, , 3383.83,___, 3455.96,___, 2989.58,___, 3264.76,___, -3.662,___, ,, 2.532, 21, 0.126, 20, -0.403, 19, 0.188, 21, 0.238, 20, 0.254, 21, -0.344, 19, -0.209, 21, 2000-12, , 3242.79,___, 3795.82,___, 3218.88,___, 3388.86,___, 4.409,___, ,, 2.392, 19, -0.130, 19, 0.339, 19, -0.236, 19, 0.229, 18, 0.212, 19, 0.043, 19, 0.207, 18, 2000-11, , 3837.12,___, 3904.28,___, 3165.19,___, 3245.77,___, -14.536,___, ,, 1.509, 22, 0.248, 21, 0.059, 20, 0.388, 22, -0.196, 22, -0.077, 22, -0.176, 22, -0.178, 22, 2000-10, , 4185.13,___, 4216.15,___, 3621.03,___, 3797.84,___, -9.120,___, ,, 1.649, 22, 0.227, 22, 0.451, 21, 0.339, 22, -0.127, 22, 0.562, 22, -0.457, 22, 0.241, 22, 2000-09, , 3605.32,___, 4459.38,___, 3554.40,___, 4178.96,___, 17.481,___, ,, 3.028, 21, -0.025, 20, 0.180, 20, 0.187, 21, 0.147, 21, 0.237, 21, -0.032, 21, 0.081, 21, 2000-08, , 3985.90,___, 4019.68,___, 3402.53,___, 3557.15,___, -10.810,___, ,, 1.970, 20, 0.351, 20, 0.081, 20, 0.086, 20, -0.364, 19, 0.003, 20, -0.007, 20, -0.102, 20, 2000-07, , 4061.22,___, 4128.70,___, 3876.40,___, 3988.28,___, -1.631,___, ,, 1.057, 21, -0.181, 20, -0.035, 20, -0.264, 21, 0.187, 21, 0.189, 21, 0.106, 21, -0.221, 21, 2000-06, , 4587.61,___, 4589.93,___, 4012.30,___, 4054.41,___, -12.018,___, ,, 1.392, 19, -0.261, 19, -0.055, 19, 0.050, 19, -0.354, 19, 0.449, 19, -0.303, 19, 0.146, 19, 2000-05, , 4345.94,___, 4840.34,___, 4279.51,___, 4608.24,___, 8.443,___, ,, 1.260, 22, -0.106, 21, 0.281, 19, -0.071, 21, 0.100, 21, 0.478, 22, 0.207, 20, 0.458, 22, 2000-04, , 4777.42,___, 5022.82,___, 3894.75,___, 4249.45,___, -11.349,___, ,, 3.465, 19, -0.104, 18, 0.509, 19, 0.586, 17, 0.376, 19, 0.591, 19, 0.106, 19, 0.566, 18, 2000-03, , 5064.07,___, 5219.53,___, 4256.53,___, 4793.47,___, -4.173,___, ,, 2.155, 22, 0.447, 22, 0.318, 21, 0.296, 22, 0.149, 22, 0.441, 22, 0.398, 22, 0.191, 22, 2000-02, , 5012.77,___, 5690.27,___, 4986.50,___, 5002.23,___, 0.245,___, ,, 1.696, 21, -0.101, 20, 0.228, 20, 0.003, 21, 0.309, 21, 0.665, 21, 0.159, 21, -0.047, 21, 2000-01, , 5727.86,___, 5874.94,___, 4847.04,___, 4990.02,___, -9.848,___, ,, 2.127, 20, 0.131, 19, 0.321, 18, 0.572, 19, 0.183, 20, 0.278, 20, 0.067, 19, 0.483, 19, 1999-12, , 5712.26,___, 5712.26,___, 4646.23,___, 5535.09,___, -3.102,___, ,, 2.669, 22, -0.136, 21, 0.164, 21, 0.293, 20, 0.431, 22, 0.282, 22, -0.052, 22, 0.359, 21, 1999-11, , 5528.74,___, 5816.35,___, 5267.77,___, 5712.26,___, 4.963,___, ,, 1.753, 22, -0.170, 21, -0.043, 20, -0.053, 22, 0.252, 22, 0.542, 22, 0.138, 22, 0.393, 22, 1999-10, , 5680.01,___, 6227.25,___, 5264.08,___, 5442.14,___, -3.978,___, ,, 2.511, 20, 0.171, 20, 0.539, 19, 0.256, 20, 0.210, 20, 0.538, 20, 0.249, 20, 0.645, 20, 1999-09, , 5203.57,___, 6484.38,___, 5119.77,___, 5667.60,___, 8.880,___, ,, 3.100, 20, 0.214, 19, 0.321, 18, -0.225, 20, 0.172, 19, 0.330, 20, 0.278, 20, 0.118, 20, 1999-08, , 4349.31,___, 5295.16,___, 4293.41,___, 5205.34,___, 19.797,___, ,, 1.321, 22, 0.302, 22, 0.318, 22, 0.448, 21, -0.249, 22, 0.222, 22, 0.083, 22, -0.056, 22, 1999-07, , 4052.31,___, 4562.21,___, 4052.31,___, 4345.13,___, 7.776,___, ,, 1.566, 22, 0.100, 21, 0.281, 21, 0.268, 22, 0.186, 22, 0.499, 22, -0.136, 22, 0.224, 22, 1999-06, , 3951.66,___, 4199.45,___, 3863.65,___, 4031.64,___, 2.464,___, ,, 1.264, 22, -0.031, 22, 0.151, 22, 0.167, 22, -0.312, 22, 0.297, 22, -0.028, 22, -0.153, 22, 1999-05, , 3630.69,___, 4272.18,___, 3609.56,___, 3934.67,___, 8.770,___, ,, 2.271, 20, 0.106, 20, 0.365, 17, 0.171, 19, 0.064, 20, 0.184, 20, -0.162, 18, 0.074, 20, 1999-04, , 3304.38,___, 3737.75,___, 3110.94,___, 3617.42,___, 7.139,___, ,, 3.690, 20, -0.020, 19, -0.193, 19, 0.120, 18, 0.076, 19, 0.252, 20, 0.241, 20, 0.289, 19, 1999-03, , 3381.78,___, 3889.28,___, 3210.72,___, 3376.37,___, -0.036,___, ,, 2.282, 22, 0.072, 22, 0.505, 21, 0.029, 22, 0.097, 22, 0.579, 22, 0.017, 22, 0.367, 22, 1999-02, , 3160.12,___, 3483.91,___, 2991.74,___, 3377.58,___, 7.242,___, ,, 2.910, 19, -0.108, 18, -0.369, 18, 0.292, 19, 0.081, 19, -0.180, 19, 0.103, 19, 0.337, 19, 1999-01, , 2762.57,___, 3369.59,___, 2762.57,___, 3149.50,___, 15.048,___, ,, 2.774, 19, 0.025, 18, -0.065, 18, 0.417, 19, -0.290, 19, 0.426, 19, 0.267, 18, 0.224, 18, 1998-12, , 2501.07,___, 2737.55,___, 2397.98,___, 2737.55,___, 8.987,___, ,, 1.944, 21, 0.436, 21, 0.539, 19, 0.287, 19, 0.013, 20, 0.456, 21, -0.136, 21, 0.194, 20, 1998-11, , 2173.41,___, 2564.47,___, 2173.41,___, 2511.82,___, 16.130,___, ,, 1.816, 21, 0.200, 20, 0.335, 19, 0.497, 21, 0.112, 21, 0.228, 21, -0.236, 21, 0.049, 21, 1998-10, , 2079.78,___, 2164.26,___, 1733.82,___, 2162.93,___, 1.982,___, ,, 3.209, 21, 0.161, 21, 0.222, 21, 0.392, 21, 0.411, 21, 0.664, 21, 0.065, 21, 0.398, 21, 1998-09, , 2136.17,___, 2254.58,___, 2006.27,___, 2120.90,___, -2.511,___, ,, 2.440, 22, 0.027, 21, 0.514, 20, 0.573, 22, -0.464, 22, 0.602, 22, -0.055, 22, 0.217, 22, 1998-08, , 2801.39,___, 2807.14,___, 2099.10,___, 2175.53,___, -22.231,___, ,, 2.700, 21, 0.206, 21, 0.580, 21, 0.602, 20, 0.083, 21, 0.416, 21, 0.244, 21, 0.285, 21, 1998-07, , 2375.38,___, 2828.62,___, 2339.12,___, 2797.41,___, 18.261,___, ,, 1.667, 23, 0.005, 22, 0.094, 22, 0.180, 23, -0.019, 23, 0.640, 23, 0.348, 23, 0.324, 23, 1998-06, , 2598.20,___, 2628.41,___, 2251.92,___, 2365.45,___, -8.706,___, ,, 2.028, 21, 0.592, 21, 0.323, 21, 0.565, 21, 0.031, 21, 0.115, 21, -0.110, 21, 0.417, 21, 1998-05, , 2634.47,___, 2721.40,___, 2336.16,___, 2591.03,___, -1.160,___, ,, 2.144, 20, 0.319, 19, 0.175, 18, -0.016, 18, 0.155, 20, 0.308, 20, 0.364, 19, 0.069, 20, 1998-04, , 2284.51,___, 2621.44,___, 2202.85,___, 2621.44,___, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,