E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany KÝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      CAC 40 Index France Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ CAC 40 w SP500 ] for Month   (9)   Corr_dly[ CAC 40 w Nikkei ] for Month   (10)   Corr_dly[ CAC 40 w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ CAC 40 w SP500(d-1) ] for Month   (13)   Corr_dly[ CAC 40 w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ CAC 40 w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_CAC_40_monthly__________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | CAC 40 w     | CAC 40 w     | CAC 40 w     | Daily        | CAC 40 w     | CAC 40 w     | CAC 40 w     |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                13.01% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      4294.65 ___    4309.31 ___    4082.14 ___    4091.14 ___     -4.751 ___    92193.7   7      1.084   7      0.716   7      0.241   7      0.751   7     -0.112   7      0.218   7     -0.129   7      0.520   7 
2013-11      4302.03 ___    4356.28 ___    4211.82 ___    4295.21 ___     -0.109 ___    81208.2  21      0.606  21      0.072  20      0.398  20      0.584  21     -0.429  21      0.594  21      0.013  21     -0.306  21 
2013-10      4151.92 ___    4309.92 ___    4105.67 ___    4299.89 ___      3.776 ___    86770.5  23      0.756  23      0.607  23      0.157  23      0.588  23     -0.347  23     -0.147  23      0.289  23     -0.235  23 
2013-09      3974.79 ___    4228.00 ___    3927.63 ___    4143.44 ___      5.330 ___    95976.7  21      0.774  21      0.347  20      0.203  20      0.830  21     -0.408  21      0.445  21      0.162  21     -0.277  21 
2013-08      3996.81 ___    4123.89 ___    3933.78 ___    3933.78 ___     -1.475 ___    82833.3  22      0.867  22      0.645  22      0.296  22      0.622  21      0.038  22      0.072  22     -0.182  22     -0.267  22 
2013-07      3761.57 ___    4007.23 ___    3668.77 ___    3992.69 ___      6.788 ___    86469.1  23      0.957  23      0.176  22     -0.126  22      0.879  23     -0.612  23     -0.016  23     -0.021  23     -0.673  23 
2013-06      3929.68 ___    3979.53 ___    3575.17 ___    3738.91 ___     -5.310 ___     101468  20      1.382  20      0.764  20      0.257  20      0.939  20      0.273  20      0.380  20     -0.311  20      0.157  20 
2013-05      3828.62 ___    4072.24 ___    3819.04 ___    3948.59 ___      2.381 ___    91080.0  22      0.911  22      0.675  21      0.343  20      0.942  20     -0.259  22      0.084  22      0.017  21     -0.332  22 
2013-04      3729.82 ___    3886.45 ___    3584.38 ___    3856.75 ___      3.359 ___     113322  21      1.441  21      0.589  21     -0.150  20      0.927  21      0.166  20     -0.021  21     -0.145  21      0.285  20 
2013-03      3712.42 ___    3871.58 ___    3661.21 ___    3731.42 ___      0.226 ___     110670  20      0.944  20      0.805  20     -0.109  19      0.736  20     -0.328  20     -0.177  20      0.218  20     -0.260  20 
2013-02      3734.66 ___    3787.53 ___    3600.81 ___    3723.00 ___     -0.257 ___     110038  20      1.523  20      0.526  19      0.051  19      0.906  20     -0.370  20      0.085  20     -0.349  20     -0.609  20 
2013-01      3713.32 ___    3793.26 ___    3680.61 ___    3732.60 ___      3.103 ___    91589.2  20      0.840  20      0.842  19      0.024  17      0.890  20     -0.211  19     -0.332  19     -0.217  17     -0.243  19 
2012-12      3567.90 ___    3684.16 ___    3563.02 ___    3620.25 ___      1.770 ___     129358  18      0.488  18      0.430  18      0.001  17      0.560  18     -0.211  17      0.160  18      0.039  18      0.239  17 
2012-11      3420.48 ___    3584.73 ___    3341.52 ___    3557.28 ___      3.733 ___     142376  22      1.078  22      0.695  21      0.125  21      0.955  22     -0.217  22      0.184  22      0.075  22     -0.188  22 
2012-10      3348.07 ___    3542.58 ___    3348.07 ___    3429.27 ___      2.219 ___     145714  23      1.198  23      0.610  21      0.019  22      0.928  23     -0.289  23      0.191  22      0.018  23     -0.275  23 
2012-09      3401.96 ___    3588.02 ___    3354.82 ___    3354.82 ___     -1.707 ___     157340  20      1.439  20      0.512  19      0.476  19      0.863  20     -0.298  20      0.154  20     -0.466  20     -0.198  20 
2012-08      3298.70 ___    3523.85 ___    3232.46 ___    3413.07 ___      3.688 ___     123567  23      1.341  23      0.771  23     -0.020  23      0.848  22     -0.324  23     -0.063  23      0.095  23     -0.317  23 
2012-07      3197.04 ___    3334.82 ___    3065.47 ___    3291.66 ___      2.972 ___     172715  22      1.582  22      0.832  21      0.657  21      0.885  22      0.461  22      0.418  22      0.051  22      0.225  22 
2012-06      3028.30 ___    3196.65 ___    2922.26 ___    3196.65 ___      5.954 ___     183614  21      1.568  21      0.776  21      0.371  21      0.793  19      0.014  21      0.077  21      0.304  21     -0.107  20 
2012-05      3265.12 ___    3273.72 ___    2970.10 ___    3017.01 ___     -6.094 ___     169552  22      1.366  22      0.578  21      0.004  20      0.897  21     -0.473  22     -0.049  22     -0.114  21     -0.210  22 
2012-04      3439.17 ___    3473.20 ___    3088.36 ___    3212.80 ___     -6.163 ___     192935  19      1.862  19      0.900  19      0.045  18      0.874  19     -0.139  18     -0.128  19     -0.245  19     -0.301  18 
2012-03      3444.53 ___    3600.48 ___    3362.56 ___    3423.81 ___     -0.830 ___     151709  22      1.316  22      0.851  22      0.261  21      0.943  22      0.086  22      0.099  22     -0.046  22      0.054  22 
2012-02      3320.32 ___    3489.48 ___    3320.32 ___    3452.45 ___      4.666 ___     157827  21      0.810  21      0.636  20      0.165  21      0.812  21     -0.001  21     -0.065  21      0.112  21     -0.190  21 
2012-01      3158.24 ___    3368.66 ___    3114.45 ___    3298.55 ___      4.391 ___     141983  22      1.207  22      0.281  20      0.095  19      0.794  21      0.033  22     -0.058  22     -0.026  21     -0.316  22 
2011-12      3151.35 ___    3244.89 ___    2941.40 ___    3159.81 ___      0.165 ___     125537  21      1.614  21      0.829  21     -0.157  20      0.872  20     -0.321  21     -0.374  21      0.046  20     -0.316  20 
2011-11      3162.57 ___    3228.11 ___    2793.22 ___    3154.62 ___     -2.720 ___     173669  22      2.499  22      0.845  21      0.106  20      0.931  22      0.149  22      0.160  22      0.056  22      0.295  22 
2011-10      2913.07 ___    3411.22 ___    2808.22 ___    3242.84 ___      8.749 ___     175546  21      2.464  21      0.648  21      0.391  20      0.937  21     -0.037  21      0.332  21     -0.155  21     -0.026  21 
2011-09      3273.05 ___    3295.54 ___    2693.21 ___    2981.96 ___     -8.438 ___     206615  22      2.891  22      0.746  21      0.642  20      0.941  22      0.192  22      0.509  22     -0.322  22      0.166  22 
2011-08      3718.11 ___    3722.59 ___    2891.11 ___    3256.76 ___    -11.327 ___     221798  23      2.685  23      0.816  23      0.146  23      0.918  22      0.058  23     -0.031  23      0.413  23      0.300  23 
2011-07      3981.96 ___    4023.59 ___    3630.75 ___    3672.77 ___     -7.771 ___     169335  21      1.161  21      0.812  20      0.355  20      0.894  21      0.416  21      0.228  21     -0.022  21      0.191  21 
2011-06      4014.84 ___    4015.85 ___    3742.31 ___    3982.21 ___     -0.617 ___     132821  22      1.257  22      0.734  22      0.427  22      0.950  22     -0.023  22      0.273  22     -0.305  22      0.042  22 
2011-05      4137.75 ___    4137.97 ___    3884.55 ___    4006.94 ___     -2.434 ___     133114  22      1.004  22      0.636  21      0.388  19      0.891  20     -0.132  22      0.386  22      0.153  20      0.014  21 
2011-04      4014.58 ___    4110.41 ___    3862.40 ___    4106.92 ___      2.951 ___     125987  19      1.081  19      0.833  19      0.486  18      0.939  18     -0.110  18      0.033  19     -0.088  19     -0.268  18 
2011-03      4126.66 ___    4145.73 ___    3693.94 ___    3989.18 ___     -2.948 ___     101076  23      1.258  23      0.809  23      0.268  22      0.897  23      0.189  23      0.022  23      0.554  23      0.198  23 
2011-02      4037.14 ___    4169.87 ___    3984.36 ___    4110.35 ___      2.618 ___     161877  20      0.836  20      0.837  19      0.483  19      0.816  20      0.340  20      0.279  20     -0.111  20      0.094  20 
2011-01      3847.63 ___    4079.30 ___    3790.96 ___    4005.50 ___      5.275 ___     138634  21      1.076  21      0.690  20     -0.023  18      0.661  19     -0.011  21      0.125  21     -0.416  20     -0.207  21 
2010-12      3634.61 ___    3936.06 ___    3620.64 ___    3804.78 ___      5.383 ___    98689.7  23      0.870  23      0.635  22      0.583  21      0.808  21      0.186  23      0.270  23     -0.160  23      0.283  22 
2010-11      3865.04 ___    3961.70 ___    3591.78 ___    3610.44 ___     -5.819 ___     145201  22      1.278  22      0.711  21      0.286  20      0.944  22     -0.046  22      0.003  22     -0.149  22     -0.012  22 
2010-10      3722.93 ___    3894.91 ___    3638.34 ___    3833.50 ___      3.185 ___     122153  21      0.894  21      0.656  21      0.252  20      0.827  21     -0.109  21     -0.030  21     -0.156  21     -0.189  21 
2010-09      3507.87 ___    3824.98 ___    3478.85 ___    3715.18 ___      6.428 ___     138308  22      1.188  22      0.929  21      0.094  20      0.949  22     -0.040  22     -0.154  22     -0.430  22      0.020  22 
2010-08      3675.88 ___    3802.94 ___    3414.84 ___    3490.79 ___     -4.182 ___     114096  22      1.349  22      0.820  22      0.201  22      0.957  21     -0.027  22      0.065  22     -0.274  22     -0.016  22 
2010-07      3386.79 ___    3720.63 ___    3321.35 ___    3643.14 ___      5.816 ___     137794  22      1.449  22      0.629  21      0.408  21      0.913  22      0.275  22      0.180  22      0.190  22      0.371  22 
2010-06      3481.66 ___    3759.54 ___    3343.59 ___    3442.89 ___     -1.844 ___     161869  22      1.664  22      0.619  22      0.501  22      0.975  22      0.112  22      0.356  22      0.008  22      0.100  22 
2010-05      3796.79 ___    3847.21 ___    3287.57 ___    3507.56 ___     -8.107 ___     225054  21      3.152  21      0.737  20      0.659  18      0.968  19     -0.179  21      0.048  21     -0.392  19     -0.116  21 
2010-04      3996.53 ___    4086.00 ___    3749.53 ___    3816.99 ___     -3.951 ___     148174  19      1.412  20      0.702  20      0.357  19      0.946  20     -0.157  19      0.351  20     -0.631  20     -0.037  19 
2010-03      3739.56 ___    4028.64 ___    3724.84 ___    3974.01 ___      7.151 ___     125193  23      0.784  23      0.649  23      0.169  22      0.887  23      0.015  23     -0.031  23     -0.306  23      0.031  23 
2010-02      3713.17 ___    3831.38 ___    3545.91 ___    3708.80 ___     -0.820 ___     159848  20      1.437  20      0.526  19      0.429  19      0.928  20      0.196  20      0.444  20     -0.151  20      0.351  20 
2010-01      3952.21 ___    4088.18 ___    3688.79 ___    3739.46 ___     -5.001 ___     129156  20      1.127  20      0.628  19     -0.195  19      0.960  20      0.021  20     -0.132  20      0.170  19      0.128  20 
2009-12      3720.28 ___    3976.92 ___    3714.78 ___    3936.33 ___      6.961 ___     101685  21      0.982  22      0.662  22      0.319  20      0.901  21     -0.132  22      0.347  22      0.219  22      0.004  21 
2009-11      3603.64 ___    3868.16 ___    3549.65 ___    3680.15 ___      2.008 ___     137078  21      1.446  21      0.512  20     -0.044  19      0.972  21     -0.366  21     -0.081  21      0.132  21     -0.384  21 
2009-10      3802.03 ___    3913.81 ___    3600.46 ___    3607.69 ___     -4.946 ___     154012  22      1.506  22      0.810  22      0.023  21      0.955  22     -0.237  22      0.015  22      0.162  22     -0.232  22 
2009-09      3676.95 ___    3856.67 ___    3535.49 ___    3795.41 ___      3.883 ___     152237  22      1.019  22      0.788  21     -0.141  19      0.963  22      0.210  22      0.415  22     -0.106  20      0.064  22 
2009-08      3427.45 ___    3724.34 ___    3396.60 ___    3653.54 ___      6.633 ___     125251  21      1.229  21      0.859  21      0.201  21      0.962  20      0.093  21      0.086  21     -0.042  21      0.131  21 
2009-07      3163.53 ___    3455.51 ___    2957.83 ___    3426.27 ___      9.102 ___     122901  23      1.502  23      0.837  22      0.163  22      0.975  23     -0.127  23      0.101  23      0.296  23     -0.151  23 
2009-06      3339.38 ___    3399.59 ___    3097.39 ___    3140.44 ___     -4.186 ___     132691  22      1.604  22      0.760  22     -0.015  22      0.945  22     -0.156  22      0.079  22     -0.153  22     -0.122  22 
2009-05      3180.26 ___    3355.95 ___    3115.27 ___    3277.65 ___      3.728 ___     151899  20      1.459  20      0.765  19     -0.079  17      0.806  18     -0.084  20     -0.078  20      0.338  18      0.088  20 
2009-04      2792.59 ___    3194.25 ___    2741.27 ___    3159.85 ___     12.557 ___     171082  20      1.984  20      0.662  20      0.415  19      0.951  20     -0.125  19      0.270  20     -0.185  20     -0.052  19 
2009-03      2632.92 ___    2918.23 ___    2465.46 ___    2807.34 ___      3.880 ___     182361  22      2.638  22      0.730  22      0.307  21      0.933  22     -0.082  22     -0.021  22     -0.126  22     -0.099  22 
2009-02      2929.19 ___    3146.69 ___    2644.19 ___    2702.48 ___     -9.127 ___     155745  20      1.879  20      0.470  19      0.517  19      0.912  20     -0.017  20      0.191  20      0.033  20      0.074  20 
2009-01      3240.75 ___    3426.04 ___    2770.09 ___    2973.92 ___     -7.584 ___     149369  21      2.155  21      0.687  20      0.187  19      0.921  21      0.131  21      0.171  21      0.216  19      0.195  21 
2008-12      3261.33 ___    3342.84 ___    2956.75 ___    3217.97 ___     -1.370 ___     132046  20      2.936  21      0.508  21      0.317  19      0.928  21     -0.241  20      0.166  21      0.073  21     -0.167  20 
2008-11      3513.12 ___    3691.09 ___    2838.50 ___    3262.68 ___     -6.435 ___     176049  20      3.773  20      0.632  19      0.477  18      0.978  20     -0.019  20      0.502  20     -0.224  20      0.029  20 
2008-10      4071.39 ___    4112.24 ___    2959.29 ___    3487.07 ___    -13.517 ___     267700  23      5.174  23      0.517  23      0.668  22      0.968  23     -0.088  23      0.526  23     -0.192  23     -0.070  23 
2008-09      4455.59 ___    4558.56 ___    3844.63 ___    4032.10 ___    -10.050 ___     219231  22      3.046  22      0.674  21      0.458  20      0.982  22     -0.180  22      0.145  22     -0.318  22     -0.134  22 
2008-08      4345.01 ___    4552.26 ___    4267.29 ___    4482.60 ___      2.054 ___     133397  21      1.424  21      0.613  21      0.523  21      0.869  20     -0.075  21      0.327  21     -0.172  21      0.015  21 
2008-07      4410.79 ___    4448.05 ___    4002.87 ___    4392.36 ___     -0.958 ___     189845  23      1.678  23      0.248  22      0.283  22      0.955  23     -0.161  23      0.332  23     -0.041  23     -0.249  23 
2008-06      5008.94 ___    5012.01 ___    4348.31 ___    4434.85 ___    -11.556 ___     176731  21      1.112  21      0.710  21     -0.352  21      0.897  21     -0.515  21     -0.376  21      0.238  21     -0.249  21 
2008-05      5057.52 ___    5142.10 ___    4893.86 ___    5014.28 ___      0.355 ___     130722  21      0.983  21      0.390  20      0.382  19      0.796  19     -0.046  21      0.318  21      0.224  20     -0.023  21 
2008-04      4689.65 ___    5030.76 ___    4681.24 ___    4996.54 ___      6.150 ___     146143  22      1.147  22      0.844  22      0.263  21      0.836  22      0.031  22      0.151  22     -0.221  22     -0.005  22 
2008-03      4723.22 ___    4782.86 ___    4416.71 ___    4707.07 ___     -1.745 ___     186838  19      1.766  19      0.524  19      0.559  18      0.991  19     -0.259  18      0.280  19     -0.011  19     -0.257  18 
2008-02      4935.79 ___    5027.26 ___    4644.74 ___    4790.66 ___     -1.625 ___     180559  20      1.793  20      0.494  20      0.245  19      0.945  20     -0.184  20      0.436  20     -0.237  20     -0.169  20 
2008-01      5609.98 ___    5665.94 ___    4505.14 ___    4869.79 ___    -13.258 ___     217022  22      2.412  22      0.169  21      0.210  19      0.947  22     -0.442  22      0.290  22      0.046  19     -0.478  22 
2007-12      5654.10 ___    5795.22 ___    5465.98 ___    5614.08 ___     -0.996 ___     126290  19      1.073  19      0.499  19      0.739  17      0.961  19     -0.144  18      0.049  19      0.095  19     -0.058  18 
2007-11      5851.76 ___    5855.35 ___    5358.76 ___    5670.57 ___     -3.033 ___     161985  22      1.293  22      0.674  21      0.419  21      0.943  22     -0.160  22      0.014  22      0.040  22     -0.145  22 
2007-10      5670.79 ___    5882.07 ___    5630.80 ___    5847.95 ___      2.314 ___     137633  23      0.719  23      0.491  23      0.439  22      0.863  23     -0.183  23      0.194  23     -0.099  23     -0.078  23 
2007-09      5683.10 ___    5752.89 ___    5378.04 ___    5715.69 ___      0.936 ___     158540  20      1.411  20      0.803  19      0.464  18      0.963  20     -0.019  20      0.222  20     -0.322  20     -0.083  20 
2007-08      5622.11 ___    5766.56 ___    5217.70 ___    5662.70 ___     -1.537 ___     166077  23      1.705  23      0.496  23      0.211  23      0.959  22     -0.152  23      0.474  23     -0.138  23     -0.183  23 
2007-07      6021.10 ___    6156.16 ___    5608.28 ___    5751.08 ___     -5.018 ___     137459  22      1.191  22      0.591  21      0.185  21      0.959  22     -0.059  22      0.137  22     -0.083  22     -0.033  22 
2007-06      6113.18 ___    6168.15 ___    5837.14 ___    6054.93 ___     -0.804 ___     148812  21      0.934  21      0.431  21      0.359  21      0.891  21      0.402  21      0.543  21     -0.153  21      0.280  21 
2007-05      5985.20 ___    6121.87 ___    5927.51 ___    6104.00 ___      2.415 ___     119057  22      0.598  22      0.478  21     -0.003  20      0.794  20     -0.285  22     -0.098  22     -0.090  21     -0.209  22 
2007-04      5623.40 ___    5981.55 ___    5609.28 ___    5960.04 ___      5.784 ___     122966  19      0.658  19      0.695  19      0.234  18      0.823  19     -0.176  18     -0.083  19     -0.487  19     -0.088  18 
2007-03      5502.09 ___    5674.26 ___    5295.58 ___    5634.16 ___      2.136 ___     150734  22      1.103  22      0.393  22      0.757  21      0.939  22      0.069  22      0.398  22     -0.022  22      0.075  22 
2007-02      5664.09 ___    5771.69 ___    5458.65 ___    5516.32 ___     -1.640 ___     126035  20      0.907  20      0.739  19      0.518  19      0.934  20     -0.014  20      0.384  20      0.117  20      0.037  20 
2007-01      5575.76 ___    5658.08 ___    5473.47 ___    5608.31 ___      1.201 ___     132197  22      0.781  22      0.543  20      0.177  19      0.908  22     -0.121  22     -0.118  21     -0.389  20     -0.167  22 
2006-12      5341.62 ___    5553.86 ___    5239.84 ___    5541.76 ___      4.019 ___     119510  19      0.755  19      0.607  19      0.264  19      0.785  19      0.094  18      0.376  19     -0.282  19      0.257  18 
2006-11      5351.36 ___    5518.43 ___    5272.47 ___    5327.64 ___     -0.394 ___     108501  22      0.765  22      0.544  21     -0.060  20      0.808  22     -0.034  22      0.174  22     -0.027  22     -0.132  22 
2006-10      5268.63 ___    5458.21 ___    5196.07 ___    5348.73 ___      1.880 ___     114445  22      0.540  22      0.689  22      0.372  21      0.800  22     -0.164  22      0.014  22     -0.285  22     -0.084  22 
2006-09      5181.98 ___    5285.34 ___    5018.18 ___    5250.01 ___      1.645 ___     113339  21      0.765  21      0.745  20      0.210  20      0.864  21      0.065  21      0.308  21     -0.200  21     -0.208  21 
2006-08      5010.95 ___    5196.91 ___    4932.41 ___    5165.04 ___      3.107 ___    89412.7  23      0.878  23      0.433  23      0.357  23      0.862  22     -0.357  23     -0.128  23     -0.051  23     -0.349  23 
2006-07      4967.07 ___    5034.06 ___    4710.61 ___    5009.42 ___      0.875 ___     107585  21      1.088  21      0.652  20      0.391  20      0.939  21     -0.025  21      0.140  21     -0.239  21      0.055  21 
2006-06      4927.13 ___    5023.17 ___    4564.69 ___    4965.96 ___      0.726 ___     141403  22      1.395  22      0.463  22      0.597  22      0.972  22     -0.061  22      0.460  22     -0.021  22     -0.119  22 
2006-05      5187.34 ___    5329.16 ___    4798.81 ___    4930.18 ___     -4.977 ___     146313  22      1.528  22      0.679  21     -0.008  19      0.974  21     -0.241  22      0.058  22      0.129  20     -0.283  22 
2006-04      5251.56 ___    5261.60 ___    5058.35 ___    5188.40 ___     -0.622 ___     111723  18      0.744  18      0.242  18      0.366  18      0.808  18      0.009  17      0.233  18     -0.096  18     -0.273  17 
2006-03      5008.71 ___    5247.31 ___    4927.59 ___    5220.85 ___      4.408 ___     124065  23      0.640  23      0.389  23      0.260  22      0.826  23     -0.152  23     -0.206  23      0.315  23     -0.251  23 
2006-02      4946.77 ___    5085.20 ___    4875.80 ___    5000.45 ___      1.060 ___     120430  20      0.808  20      0.310  19      0.013  20      0.871  20     -0.451  20      0.027  20     -0.041  20     -0.501  20 
2006-01      4731.92 ___    4970.21 ___    4719.33 ___    4947.99 ___      4.936 ___     118793  22      0.793  22      0.582  20      0.716  19      0.774  21      0.159  22      0.217  22     -0.055  21      0.079  22 
2005-12      4581.73 ___    4780.05 ___    4580.18 ___    4715.23 ___      3.236 ___    84151.9  21      0.567  21      0.495  21      0.378  20      0.748  20     -0.302  21     -0.017  21      0.132  21     -0.515  20 
2005-11      4432.91 ___    4633.44 ___    4398.64 ___    4567.41 ___      2.952 ___    98374.4  22      0.580  22      0.372  21      0.090  20      0.773  22     -0.149  22      0.603  22      0.209  22      0.000  22 
2005-10      4610.01 ___    4651.11 ___    4288.15 ___    4436.45 ___     -3.556 ___     105634  21      1.022  21      0.226  21      0.542  20      0.925  21     -0.075  21      0.569  21     -0.252  21      0.025  21 
2005-09      4423.70 ___    4620.85 ___    4392.74 ___    4600.02 ___      4.561 ___     102069  22      0.748  22      0.413  21      0.314  20      0.782  22     -0.171  22      0.150  22     -0.570  22      0.061  22 
2005-08      4457.49 ___    4527.11 ___    4313.34 ___    4399.36 ___     -1.177 ___    74163.8  23      0.722  23      0.588  23      0.220  23      0.813  22      0.240  23     -0.059  23      0.056  23      0.299  23 
2005-07      4224.66 ___    4483.47 ___    4089.27 ___    4451.74 ___      5.258 ___     106270  21      0.687  21      0.309  20      0.138  20      0.690  21     -0.485  21      0.108  21     -0.150  21     -0.500  21 
2005-06      4125.85 ___    4254.80 ___    4123.77 ___    4229.35 ___      2.636 ___    99119.3  22      0.656  22      0.400  22      0.568  22      0.878  22     -0.121  22      0.328  22     -0.155  22     -0.018  22 
2005-05      3928.71 ___    4142.54 ___    3920.88 ___    4120.73 ___      5.343 ___    84733.4  22      0.564  22      0.269  21      0.189  19      0.814  20      0.044  22      0.290  22     -0.419  20      0.268  22 
2005-04      4068.00 ___    4143.93 ___    3882.42 ___    3911.71 ___     -3.837 ___     103128  21      0.811  21      0.141  21      0.759  20      0.922  21      0.248  21      0.593  21      0.151  21      0.272  21 
2005-03      4025.84 ___    4108.00 ___    4009.01 ___    4067.78 ___      1.009 ___    88514.6  21      0.595  21      0.186  21      0.120  20      0.792  21     -0.291  20      0.394  21     -0.067  21     -0.264  20 
2005-02      3914.21 ___    4056.69 ___    3908.80 ___    4027.16 ___      2.899 ___     100542  20      0.581  20      0.598  19      0.609  19      0.803  20     -0.031  20      0.300  20      0.127  20     -0.029  20 
2005-01      3830.58 ___    3913.92 ___    3804.92 ___    3913.69 ___      2.422 ___    86667.8  21      0.611  21      0.210  20      0.319  19      0.884  20     -0.123  21      0.157  21      0.037  20     -0.153  21 
2004-12      3751.74 ___    3838.88 ___    3735.55 ___    3821.16 ___      1.796 ___    78390.3  23      0.634  23      0.399  22     -0.168  21      0.840  21     -0.111  23      0.143  23     -0.303  23     -0.149  22 
2004-11      3697.94 ___    3856.01 ___    3697.94 ___    3753.75 ___      1.266 ___    92089.3  22      0.649  22      0.370  21      0.118  20      0.840  22     -0.080  22      0.011  22     -0.181  22     -0.125  22 
2004-10      3656.30 ___    3787.39 ___    3599.37 ___    3706.82 ___      1.819 ___    97870.3  15      1.008  21      0.444  21      0.755  20      0.910  21     -0.042  21      0.605  21     -0.076  21      0.144  21 
2004-09      3606.08 ___    3740.51 ___    3601.07 ___    3640.61 ___      1.289 ___                     0.709  22      0.587  21      0.149  20      0.817  22     -0.152  22      0.176  22     -0.114  22     -0.153  22 
2004-08      3622.85 ___    3656.57 ___    3452.41 ___    3594.28 ___     -1.448 ___                     0.924  22      0.341  22      0.397  22      0.912  21     -0.072  22      0.595  22     -0.244  22     -0.043  22 
2004-07      3749.31 ___    3773.64 ___    3530.96 ___    3647.10 ___     -2.301 ___                     0.770  22      0.216  21      0.088  21      0.918  22     -0.033  22      0.537  22      0.071  22     -0.019  22 
2004-06      3668.14 ___    3778.76 ___    3613.42 ___    3732.99 ___      1.727 ___                     0.756  22      0.425  21      0.228  22      0.847  22     -0.119  22     -0.129  22     -0.265  22     -0.006  22 
2004-05      3652.30 ___    3734.69 ___    3520.61 ___    3669.63 ___     -0.127 ___                     1.210  21      0.424  20      0.508  18      0.905  19     -0.406  21      0.233  21     -0.005  19     -0.316  21 
2004-04      3647.96 ___    3831.54 ___    3624.19 ___    3674.28 ___      1.353 ___                     0.948  20      0.437  20      0.428  19      0.867  20      0.194  19      0.511  20     -0.162  20      0.150  19 
2004-03      3735.30 ___    3789.33 ___    3489.53 ___    3625.23 ___     -2.690 ___                     1.258  23      0.618  23      0.268  23      0.885  23     -0.348  23      0.127  23      0.393  23     -0.226  23 
2004-02      3660.29 ___    3765.66 ___    3594.71 ___    3725.44 ___      2.391 ___                     0.696  20      0.349  19      0.459  19      0.380  20     -0.121  20      0.112  20     -0.174  20     -0.184  20 
2004-01      3563.39 ___    3724.29 ___    3548.18 ___    3638.44 ___      2.264 ___                     0.702  21      0.014  20      0.216  19      0.824  21      0.173  21      0.182  21     -0.371  19     -0.025  21 
2003-12      3450.66 ___    3566.76 ___    3417.56 ___    3557.90 ___      3.887 ___                     0.663  21      0.356  21      0.596  19      0.704  21     -0.286  20     -0.040  21     -0.336  21     -0.326  20 
2003-11      3381.98 ___    3472.83 ___    3287.93 ___    3424.79 ___      1.529 ___                     1.012  20      0.450  19      0.263  18      0.858  20     -0.138  20      0.264  20      0.106  20     -0.175  20 
2003-10      3137.10 ___    3417.64 ___    3122.36 ___    3373.20 ___      7.598 ___                     1.183  23      0.566  23      0.318  22      0.866  23     -0.178  23     -0.134  23      0.206  23     -0.070  23 
2003-09      3335.54 ___    3435.79 ___    3110.93 ___    3134.99 ___     -5.328 ___                     1.087  22      0.601  21      0.521  20      0.823  22      0.212  22      0.122  22      0.251  22      0.256  22 
2003-08      3200.81 ___    3353.94 ___    3105.37 ___    3311.42 ___      3.151 ___                     1.004  21      0.072  21      0.140  21      0.821  20     -0.142  21      0.425  21      0.239  21      0.151  21 
2003-07      3085.59 ___    3220.55 ___    3008.72 ___    3210.27 ___      4.091 ___                     1.466  23      0.377  22      0.246  22      0.895  23     -0.229  23      0.055  23     -0.180  23     -0.182  23 
2003-06      3018.66 ___    3228.60 ___    2990.32 ___    3084.10 ___      3.087 ___                     1.214  21      0.656  21      0.120  21      0.870  21     -0.303  21      0.150  21     -0.059  21     -0.428  21 
2003-05      2945.41 ___    3070.62 ___    2814.34 ___    2991.75 ___      1.289 ___                     1.432  21      0.675  20      0.503  20      0.820  19      0.035  21      0.127  21     -0.127  21     -0.043  21 
2003-04      2627.72 ___    3015.42 ___    2599.28 ___    2953.67 ___     12.802 ___                     1.786  20      0.511  20      0.319  19      0.887  20      0.018  19      0.235  20     -0.185  20      0.078  19 
2003-03      2770.68 ___    2909.96 ___    2401.15 ___    2618.46 ___     -4.924 ___                     3.303  21      0.710  21     -0.019  20      0.899  21      0.057  21      0.123  21      0.252  21      0.027  21 
2003-02      2973.93 ___    2983.99 ___    2633.19 ___    2754.07 ___     -6.257 ___                     2.008  20      0.600  19      0.247  19      0.733  20      0.044  20      0.238  20      0.009  20     -0.234  20 
2003-01      3057.06 ___    3232.34 ___    2733.51 ___    2937.88 ___     -4.113 ___                     1.786  22      0.614  21      0.109  19      0.866  22      0.248  22      0.208  22     -0.465  19      0.288  22 
2002-12      3327.07 ___    3393.04 ___    2984.02 ___    3063.91 ___     -7.898 ___                     1.515  20      0.907  20      0.005  18      0.883  20     -0.203  19     -0.186  20     -0.345  20     -0.040  19 
2002-11      3125.20 ___    3360.29 ___    2979.43 ___    3326.65 ___      5.607 ___                     2.010  21      0.644  20      0.248  20      0.801  21     -0.090  21      0.170  21     -0.016  21     -0.059  21 
2002-10      2789.69 ___    3236.15 ___    2612.03 ___    3150.04 ___     13.415 ___                     3.140  23      0.519  23      0.279  22      0.937  23     -0.147  23      0.187  23      0.101  23     -0.247  23 
2002-09      3345.64 ___    3402.30 ___    2666.04 ___    2777.45 ___    -17.490 ___                     3.063  21      0.666  20      0.279  19      0.923  21      0.123  21      0.305  21     -0.189  21      0.023  21 
2002-08      3426.94 ___    3601.41 ___    3013.80 ___    3366.21 ___     -1.440 ___                     3.059  22      0.486  22      0.082  22      0.956  21     -0.348  22      0.244  22      0.299  22     -0.324  22 
2002-07      3886.12 ___    3973.93 ___    2898.60 ___    3415.38 ___    -12.381 ___                     3.442  23      0.539  22      0.342  23      0.968  23      0.265  23      0.597  23     -0.277  23      0.244  23 
2002-06      4247.58 ___    4294.50 ___    3561.24 ___    3897.99 ___     -8.811 ___                     2.367  20      0.211  20      0.349  20      0.865  18     -0.174  20      0.627  20      0.050  20     -0.303  19 
2002-05      4474.63 ___    4497.46 ___    4239.72 ___    4274.64 ___     -4.215 ___                     1.090  22      0.638  21      0.321  20      0.667  21     -0.193  22      0.185  22     -0.444  21     -0.273  22 
2002-04      4673.03 ___    4688.16 ___    4390.98 ___    4462.74 ___     -4.805 ___                     1.105  21      0.566  21      0.105  20      0.770  21     -0.032  20     -0.138  21     -0.125  21     -0.193  20 
2002-03      4442.40 ___    4696.18 ___    4436.94 ___    4688.02 ___      5.042 ___                     0.887  20      0.582  20      0.683  19      0.725  20      0.054  20      0.258  20      0.021  20      0.255  20 
2002-02      4483.90 ___    4499.68 ___    4210.30 ___    4462.99 ___      0.025 ___                     1.189  20      0.442  19      0.626  19      0.742  20      0.259  20      0.650  20      0.158  20      0.079  20 
2002-01      4617.95 ___    4720.04 ___    4385.57 ___    4461.87 ___     -3.518 ___                     1.268  22      0.465  21      0.083  19      0.869  22     -0.526  21      0.234  22     -0.102  19     -0.212  22 
2001-12      4439.55 ___    4735.21 ___    4328.77 ___    4624.58 ___      3.318 ___                     1.608  18      0.812  18      0.324  17      0.866  18      0.139  17      0.281  18     -0.001  18      0.258  17 
2001-11      4325.19 ___    4686.62 ___    4276.61 ___    4476.06 ___      3.104 ___                     1.562  22      0.555  21      0.211  21      0.880  22     -0.198  22     -0.100  22     -0.123  22     -0.106  22 
2001-10      4097.22 ___    4546.42 ___    3914.39 ___    4341.29 ___      6.430 ___                     2.101  23      0.255  23      0.377  21      0.907  23     -0.231  23      0.319  23     -0.147  23     -0.175  23 
2001-09      4712.09 ___    4712.09 ___    3463.07 ___    4079.02 ___    -13.015 ___                     2.905  20      0.532  15     -0.302  19      0.856  19     -0.052  20      0.131  17      0.025  20     -0.044  20 
2001-08      5073.75 ___    5204.20 ___    4668.19 ___    4689.34 ___     -7.790 ___                     1.208  23      0.503  23      0.241  23      0.779  22      0.077  23      0.205  23     -0.081  23      0.119  23 
2001-07      5215.75 ___    5299.90 ___    4773.17 ___    5085.51 ___     -2.676 ___                     1.411  22      0.457  21      0.162  21      0.854  22      0.181  22      0.311  22      0.092  22      0.280  22 
2001-06      5453.29 ___    5546.60 ___    4967.61 ___    5225.33 ___     -4.196 ___                     1.164  20      0.195  20      0.125  20      0.652  20     -0.011  20      0.427  20      0.057  20      0.329  20 
2001-05      5661.08 ___    5728.52 ___    5378.36 ___    5454.19 ___     -3.295 ___                     1.090  22      0.407  21      0.358  20      0.739  20     -0.105  22      0.227  22     -0.242  21      0.018  22 
2001-04      5218.48 ___    5653.14 ___    4872.92 ___    5640.03 ___      8.871 ___                     1.561  19      0.719  19      0.061  18      0.924  19     -0.118  18      0.062  19     -0.240  19      0.046  18 
2001-03      5334.23 ___    5507.26 ___    4804.40 ___    5180.45 ___     -3.484 ___                     1.849  22      0.558  22      0.314  21      0.944  22      0.189  22      0.355  22     -0.083  22      0.105  22 
2001-02      5936.31 ___    5970.30 ___    5302.79 ___    5367.48 ___    -10.519 ___                     1.123  20      0.637  19     -0.273  19      0.606  20     -0.478  20     -0.031  20      0.269  20     -0.320  20 
2001-01      5956.15 ___    5999.18 ___    5603.92 ___    5998.49 ___      1.216 ___                     1.269  22     -0.187  21     -0.039  19      0.790  22     -0.110  22      0.710  22     -0.176  20     -0.266  22 
2000-12      5942.36 ___    6126.41 ___    5673.87 ___    5926.42 ___     -0.028 ___                     1.558  19      0.617  19      0.051  19      0.734  19     -0.238  18      0.345  19      0.177  19      0.045  18 
2000-11      6434.90 ___    6459.50 ___    5893.54 ___    5928.08 ___     -7.340 ___                     1.491  22      0.871  21      0.190  20      0.774  22      0.047  22     -0.032  22      0.001  22     -0.171  22 
2000-10      6150.49 ___    6434.50 ___    5828.14 ___    6397.66 ___      2.091 ___                     1.482  22      0.525  22      0.413  21      0.847  22     -0.077  22      0.347  22      0.036  22      0.014  22 
2000-09      6648.64 ___    6944.77 ___    6085.40 ___    6266.63 ___     -5.415 ___                     1.302  21      0.265  20     -0.207  20      0.783  21      0.052  21      0.075  21     -0.351  21      0.403  21 
2000-08      6524.67 ___    6712.30 ___    6354.93 ___    6625.42 ___      1.268 ___                     0.935  23     -0.128  23      0.308  23      0.567  22     -0.118  23      0.195  23     -0.026  23     -0.233  23 
2000-07      6462.03 ___    6631.48 ___    6374.52 ___    6542.49 ___      1.488 ___                     1.025  20      0.653  19      0.278  19      0.648  20     -0.455  20     -0.223  20     -0.204  20     -0.020  20 
2000-06      6428.46 ___    6780.66 ___    6391.64 ___    6446.54 ___      0.316 ___                     1.236  21      0.402  21      0.142  21      0.607  21      0.089  21      0.039  21      0.078  21      0.058  21 
2000-05      6489.04 ___    6591.44 ___    6003.90 ___    6426.26 ___      0.102 ___                     1.781  22      0.382  21      0.402  19      0.822  21      0.033  22      0.406  22      0.093  20      0.126  22 
2000-04      6382.28 ___    6461.52 ___    5752.44 ___    6419.72 ___      2.126 ___                     1.898  18      0.380  18     -0.085  18      0.716  18     -0.344  17      0.285  18     -0.045  18     -0.099  17 
2000-03      6272.13 ___    6590.35 ___    6144.07 ___    6286.05 ___      1.536 ___                     1.557  23      0.138  23      0.502  22      0.705  23      0.143  23      0.501  23     -0.024  23      0.338  23 
2000-02      5700.87 ___    6396.97 ___    5700.87 ___    6190.96 ___      9.385 ___                     1.688  21      0.189  20      0.501  20      0.370  21      0.190  21      0.413  21      0.163  21      0.083  21 
2000-01      6024.38 ___    6102.12 ___    5388.85 ___    5659.81 ___     -5.010 ___                     1.743  21      0.366  20      0.439  19      0.851  20      0.304  21      0.574  21     -0.346  20      0.342  20 
1999-12      5315.75 ___    5979.54 ___    5312.89 ___    5958.32 ___     11.545 ___                     1.019  22      0.215  21      0.263  21      0.414  20     -0.043  22      0.313  22      0.286  22     -0.037  21 
1999-11      4872.88 ___    5443.23 ___    4831.82 ___    5341.62 ___      9.266 ___                     0.996  21      0.439  20     -0.178  19      0.596  21      0.111  21      0.143  21      0.171  21      0.298  21 
1999-10      4588.80 ___    4903.43 ___    4452.93 ___    4888.62 ___      6.473 ___                     1.170  21      0.504  21      0.521  20      0.857  21      0.149  21      0.535  21     -0.132  21      0.086  21 
1999-09      4606.80 ___    4773.82 ___    4499.87 ___    4591.42 ___      0.048 ___                     1.067  22      0.627  21      0.236  20      0.773  22     -0.478  22      0.046  22     -0.359  22     -0.324  22 
1999-08      4321.18 ___    4671.28 ___    4197.38 ___    4589.22 ___      4.727 ___                     1.161  22      0.409  22      0.452  22      0.751  21      0.146  22      0.370  22     -0.014  22      0.172  22 
1999-07      4608.58 ___    4702.62 ___    4291.94 ___    4382.06 ___     -3.407 ___                     1.156  22      0.572  21      0.196  21      0.955  22     -0.010  22      0.226  22      0.024  22     -0.008  22 
1999-06      4323.08 ___    4587.97 ___    4282.79 ___    4536.61 ___      4.259 ___                     0.791  22      0.635  22     -0.116  22      0.389  22      0.240  22      0.391  22      0.036  22      0.014  22 
1999-05      4413.72 ___    4483.94 ___    4243.22 ___    4351.29 ___     -1.227 ___                     1.128  20      0.272  19      0.105  17      0.857  18      0.131  20      0.334  20     -0.416  18     -0.001  20 
1999-04      4154.75 ___    4432.59 ___    4150.79 ___    4405.35 ___      4.942 ___                     1.134  20     -0.166  20     -0.044  19      0.775  20     -0.294  19      0.432  20      0.212  20     -0.353  19 
1999-03      4096.27 ___    4262.32 ___    3986.58 ___    4197.88 ___      2.564 ___                     1.218  23      0.562  23      0.544  22      0.744  23      0.048  23      0.246  23     -0.369  23     -0.013  23 
1999-02      4310.69 ___    4354.29 ___    3954.56 ___    4092.94 ___     -3.736 ___                     1.306  20      0.555  19      0.338  19      0.520  20      0.256  20      0.266  20      0.050  20     -0.147  20 
1999-01      4030.44 ___    4320.52 ___    3845.77 ___    4251.80 ___      7.841 ___                     2.110  20      0.493  19     -0.170  19      0.716  20      0.241  19      0.234  20     -0.120  19     -0.014  19 
1998-12      3756.98 ___    3942.66 ___    3584.42 ___    3942.66 ___      2.583 ___                     1.495  20      0.132  20      0.058  19      0.753  19      0.321  19      0.353  20      0.238  20      0.451  19 
1998-11      3552.45 ___    3983.29 ___    3502.76 ___    3843.38 ___      9.096 ___                     1.491  20      0.506  19      0.490  18      0.877  20     -0.010  20      0.008  20     -0.035  20     -0.002  20 
1998-10      3129.34 ___    3560.03 ___    2881.21 ___    3522.93 ___     10.162 ___                     2.735  22      0.456  22      0.348  22      0.876  22      0.073  22      0.258  22     -0.410  22     -0.101  22 
1998-09      3563.51 ___    3822.91 ___    3185.51 ___    3197.95 ___    -15.066 ___                     2.502  22      0.569  21      0.385  20      0.795  22     -0.140  22      0.329  22     -0.010  22      0.158  22 
1998-08      4091.62 ___    4159.70 ___    3584.26 ___    3765.23 ___     -9.865 ___                     2.098  21      0.274  21      0.562  21      0.894  20      0.070  21      0.309  21     -0.312  21     -0.018  21 
1998-07      4260.74 ___    4404.94 ___    4094.89 ___    4177.31 ___     -0.622 ___                     1.084  21      0.244  20      0.565  20      0.858  21      0.146  20      0.266  21      0.283  21      0.402  21 
1998-06      4061.94 ___    4263.61 ___    3947.94 ___    4203.45 ___      4.016 ___                     1.206  21      0.484  21     -0.153  21      0.879  21      0.306  21      0.461  21      0.062  21      0.266  21 
1998-05      3948.47 ___    4146.79 ___    3900.17 ___    4041.16 ___      4.129 ___                     1.312  18      0.257  17      0.507  16      0.894  16      0.037  18      0.791  18      0.115  17      0.129  18 
1998-04      3885.30 ___    3992.20 ___    3667.00 ___    3880.92 ___      0.145 ___                     1.493  20      0.637  20      0.028  19      0.725  20     -0.358  19      0.187  20     -0.473  20     -0.154  19 
1998-03      3420.80 ___    3886.10 ___    3329.40 ___    3875.30 ___     13.250 ___                     1.053  22      0.357  22      0.198  22      0.601  22      0.007  22      0.025  22     -0.238  22     -0.130  22 
1998-02      3206.30 ___    3431.50 ___    3147.80 ___    3421.90 ___      7.875 ___                     0.977  20      0.343  19      0.346  19      0.669  20      0.166  20     -0.368  20     -0.287  20     -0.032  20 
1998-01      3012.00 ___    3174.00 ___    2809.70 ___    3172.10 ___      5.775 ___                     1.173  21      0.542  20      0.208  19      0.805  21      0.503  21      0.532  21      0.241  19      0.378  21 
1997-12      2878.40 ___    3007.30 ___    2815.70 ___    2998.90 ___      5.062 ___                     1.427  22      0.664  22      0.440  20      0.726  21      0.017  22      0.345  22     -0.085  22      0.077  21 
1997-11      2746.00 ___    2876.30 ___    2649.50 ___    2854.40 ___      4.202 ___                     1.382  18      0.707  17      0.671  16      0.838  18     -0.018  17      0.268  18     -0.205  18      0.138  18 
1997-10      2999.10 ___    3114.00 ___    2475.00 ___    2739.30 ___     -8.942 ___                     2.133  23      0.132  23      0.673  22      0.885  23     -0.281  23      0.685  23     -0.599  23     -0.055  23 
1997-09      2796.40 ___    3027.90 ___    2781.40 ___    3008.30 ___      8.583 ___                     1.251  22      0.610  21      0.392  20      0.561  22      0.105  22     -0.001  22     -0.375  22      0.126  22 
1997-08      3097.20 ___    3097.20 ___    2764.10 ___    2770.50 ___     -9.923 ___                     1.357  20      0.463  20      0.303  20      0.875  19     -0.004  20      0.665  20     -0.180  20      0.208  20 
1997-07      2866.10 ___    3107.30 ___    2830.70 ___    3075.70 ___      7.606 ___                     1.343  22      0.380  21     -0.201  21      0.683  22     -0.244  22      0.328  22     -0.027  22     -0.248  22 
1997-06      2512.60 ___    2903.20 ___    2498.80 ___    2858.30 ___     10.620 ___                     1.188  21      0.160  21      0.233  21      0.388  21      0.365  21      0.075  21      0.146  21      0.075  21 
1997-05      2646.10 ___    2804.50 ___    2536.10 ___    2583.90 ___     -2.106 ___                     1.622  19      0.310  18     -0.193  18      0.193  17     -0.215  19     -0.091  19      0.006  19      0.054  19 
1997-04      2585.10 ___    2644.80 ___    2487.80 ___    2639.50 ___     -0.647 ___                     1.391  22      0.429  22     -0.085  21      0.691  22      0.430  21      0.531  22      0.035  22      0.277  21 
1997-03      2616.90 ___    2736.70 ___    2541.50 ___    2656.70 ___      1.875 ___                     1.152  19      0.062  19      0.137  18      0.792  19      0.021  19      0.080  19     -0.222  19     -0.112  19 
1997-02      2519.70 ___    2658.60 ___    2498.80 ___    2607.80 ___      3.624 ___                     0.823  20      0.171  19      0.026  20      0.581  20      0.096  20      0.296  20     -0.197  20     -0.306  20 
1997-01      2305.90 ___    2521.90 ___    2251.50 ___    2516.60 ___      8.676 ___                     1.135  22      0.302  22      0.429  19      0.828  22     -0.231  22      0.323  22      0.082  19     -0.215  22 
1996-12      2308.00 ___    2358.70 ___    2171.60 ___    2315.70 ___            na                      1.048  21      0.314  21      0.131  19      0.850  20      0.030  21      0.521  21     -0.509  21     -0.197  20 
1996-11      2121.60 ___    2327.80 ___    2121.60 ___    2315.70 ___      8.185 ___                     0.730  19      0.534  18      0.067  18      0.441  19     -0.066  19      0.025  19     -0.178  19     -0.200  19 
1996-10      2131.50 ___    2190.80 ___    2116.80 ___    2140.50 ___      0.361 ___                     0.655  23      0.332  23      0.200  22      0.611  23     -0.199  23      0.249  23     -0.107  23     -0.048  23 
1996-09      1972.70 ___    2133.10 ___    1949.70 ___    2132.80 ___      8.231 ___                     0.559  21      0.165  20      0.108  19      0.760  21      0.014  21      0.217  21     -0.307  21     -0.125  21 
1996-08      2003.00 ___    2031.50 ___    1962.40 ___    1970.60 ___     -1.268 ___                     0.686  20      0.459  20      0.344  20      0.642  19      0.161  19      0.251  20      0.293  20     -0.019  20 
1996-07      2110.90 ___    2131.00 ___    1939.60 ___    1995.90 ___     -6.018 ___                     0.914  23      0.464  22      0.560  23      0.838  23     -0.143  23      0.431  23     -0.468  23     -0.296  23 
1996-06      2105.40 ___    2147.50 ___    2073.10 ___    2123.70 ___      0.645 ___                     0.680  20     -0.042  20     -0.238  20      0.472  20     -0.113  20      0.580  20      0.104  20     -0.224  20 
1996-05      2154.90 ___    2164.20 ___    2074.60 ___    2110.10 ___     -1.710 ___                     0.752  19      0.081  19      0.209  17      0.681  18     -0.165  19      0.473  19     -0.257  18     -0.079  19 
1996-04      2059.40 ___    2151.60 ___    2041.10 ___    2146.80 ___      4.988 ___                     0.612  20      0.180  20      0.375  19      0.594  20     -0.412  19      0.278  20      0.028  20     -0.057  19 
1996-03      2004.50 ___    2048.20 ___    1919.10 ___    2044.80 ___      2.712 ___                     0.860  21      0.266  21      0.229  20      0.633  21      0.046  21      0.139  21      0.196  21     -0.047  21 
1996-02      2021.10 ___    2032.40 ___    1914.00 ___    1990.80 ___     -1.494 ___                     0.826  21      0.083  20     -0.315  20      0.702  21     -0.057  21      0.235  21     -0.268  21     -0.140  21 
1996-01      1873.40 ___    2021.00 ___    1873.10 ___    2021.00 ___      7.959 ___                     0.832  22      0.435  22      0.236  19      0.425  22      0.324  22      0.372  22     -0.159  20      0.087  22 
1995-12      1828.40 ___    1896.00 ___    1766.60 ___    1872.00 ___      2.390 ___                     1.275  20     -0.104  20      0.386  20      0.400  19     -0.082  20      0.491  20      0.114  20      0.213  19 
1995-11      1835.10 ___    1910.00 ___    1805.60 ___    1828.30 ___      0.788 ___                     0.982  21      0.252  20     -0.067  19      0.431  21      0.249  21     -0.307  21     -0.257  21     -0.138  21 
1995-10      1788.30 ___    1830.50 ___    1713.30 ___    1814.00 ___      1.431 ___                     1.138  22      0.240  22      0.302  21      0.438  22      0.073  22      0.337  22     -0.387  22     -0.092  22 
1995-09      1885.70 ___    1911.40 ___    1747.50 ___    1788.40 ___     -5.044 ___                     1.112  21      0.110  20      0.251  20      0.615  21     -0.035  21      0.409  21     -0.115  21     -0.117  21 
1995-08      1929.70 ___    1989.40 ___    1873.00 ___    1883.40 ___     -1.906 ___                     1.032  21      0.006  21      0.222  21      0.648  20     -0.257  20     -0.419  21      0.172  21     -0.189  21 
1995-07      1858.70 ___    1972.60 ___    1856.50 ___    1920.00 ___      3.292 ___                     1.023  20      0.158  19      0.506  20      0.802  20     -0.186  20      0.405  20      0.179  20     -0.051  20 
1995-06      1963.40 ___    1983.60 ___    1850.70 ___    1858.80 ___     -4.579 ___                     1.077  21      0.456  21      0.364  21      0.472  21     -0.256  21     -0.020  21      0.167  21     -0.092  21 
1995-05      1912.90 ___    2025.20 ___    1912.90 ___    1948.00 ___      1.538 ___                     1.218  20      0.403  19     -0.343  17      0.471  19     -0.133  20      0.108  20      0.307  19      0.002  20 
1995-04      1847.80 ___    1962.90 ___    1838.60 ___    1918.50 ___      3.173 ___                     0.965  18      0.262  18      0.140  18      0.493  18     -0.184  17      0.191  18     -0.249  18     -0.157  17 
1995-03      1786.80 ___    1899.50 ___    1711.80 ___    1859.50 ___      4.649 ___                     1.409  23      0.470  23     -0.330  22      0.864  23     -0.455  23     -0.133  23      0.359  23     -0.340  23 
1995-02      1811.10 ___    1887.80 ___    1769.70 ___    1776.90 ___     -1.168 ___                     1.042  20      0.182  19      0.032  20      0.770  20     -0.138  20      0.505  20      0.123  20     -0.015  20 
1995-01      1883.40 ___    1909.80 ___    1764.40 ___    1797.90 ___     -4.428 ___                     0.995  21      0.402  21      0.501  19      0.776  21      0.015  21      0.321  21     -0.001  20      0.156  21 
1994-12      1976.20 ___    2003.20 ___    1873.10 ___    1881.20 ___     -4.793 ___                     0.725  22      0.407  21      0.188  21      0.383  20      0.240  22      0.040  22      0.226  22      0.077  21 
1994-11      1880.40 ___    1978.00 ___    1867.50 ___    1975.90 ___      3.684 ___                     1.122  20      0.135  19      0.130  18      0.626  20     -0.218  19      0.524  20     -0.185  20     -0.088  20 
1994-10      1865.30 ___    1959.50 ___    1796.80 ___    1905.70 ___      1.405 ___                     1.376  20      0.446  20      0.071  19      0.870  20      0.119  20      0.452  20      0.465  20      0.103  20 
1994-09      2064.80 ___    2064.80 ___    1856.50 ___    1879.30 ___     -9.173 ___                     1.103  22      0.427  21     -0.079  20      0.634  22     -0.402  22     -0.253  22     -0.179  22     -0.452  22 
1994-08      2077.20 ___    2125.50 ___    1962.40 ___    2069.10 ___     -0.284 ___                     1.097  22      0.272  22      0.418  22      0.809  21      0.093  22      0.197  22     -0.153  22      0.111  22 
1994-07      1899.30 ___    2092.70 ___    1854.80 ___    2075.00 ___      9.672 ___                     1.004  19      0.130  18      0.325  19      0.290  19      0.144  18      0.382  19     -0.171  19      0.003  19 
1994-06      2043.40 ___    2060.40 ___    1856.30 ___    1892.00 ___     -6.793 ___                     1.296  22      0.345  22      0.020  22      0.768  22     -0.061  22      0.057  22     -0.158  22     -0.203  22 
1994-05      2178.10 ___    2217.70 ___    2013.60 ___    2029.90 ___     -6.283 ___                     0.985  20      0.131  19     -0.270  17      0.801  18     -0.035  20     -0.134  20      0.091  18      0.081  20 
1994-04      2067.80 ___    2188.60 ___    2057.20 ___    2166.00 ___      4.040 ___                     0.941  19     -0.007  18      0.520  18      0.796  19     -0.055  18      0.322  19     -0.120  19      0.114  18 
1994-03      2241.70 ___    2260.60 ___    2069.40 ___    2081.90 ___     -6.979 ___                     1.243  23      0.526  23      0.239  22      0.812  23      0.197  23      0.266  23      0.223  23      0.201  23 
1994-02      2339.10 ___    2361.00 ___    2178.20 ___    2238.10 ___     -4.125 ___                     1.080  20      0.130  19     -0.111  19      0.751  20     -0.325  20      0.458  20      0.100  20      0.010  20 
1994-01      2263.00 ___    2349.20 ___    2217.80 ___    2334.40 ___      2.919 ___                     1.035  21      0.161  21      0.044  20      0.620  20      0.050  21      0.100  21     -0.221  20      0.215  21 
1993-12      2118.60 ___    2289.50 ___    2112.60 ___    2268.20 ___      7.493 ___                     0.890  23      0.446  22      0.011  21      0.696  21     -0.101  23      0.124  23      0.264  23      0.258  22 
1993-11      2174.30 ___    2191.80 ___    2056.90 ___    2110.10 ___     -3.295 ___                     1.263  20      0.070  19      0.262  18      0.737  20      0.135  20      0.648  20      0.337  20      0.107  20 
1993-10      2114.40 ___    2240.20 ___    2102.80 ___    2182.00 ___      3.187 ___                     0.864  21     -0.186  21      0.341  20      0.722  21      0.251  21      0.045  21      0.198  21      0.535  21 
1993-09      2205.10 ___    2207.60 ___    2052.00 ___    2114.60 ___     -4.597 ___                     0.961  22     -0.108  21      0.037  20      0.666  22     -0.003  22      0.317  22     -0.065  22      0.131  22 
1993-08      2131.20 ___    2222.90 ___    2085.80 ___    2216.50 ___      6.261 ___                     0.935  21      0.391  21      0.245  21      0.649  20      0.178  21     -0.211  21     -0.019  21     -0.198  21 
1993-07      1982.70 ___    2099.10 ___    1909.80 ___    2085.90 ___      5.781 ___                     1.092  21      0.366  20      0.163  21      0.506  21      0.364  21      0.022  21      0.257  21      0.311  21 
1993-06      1870.80 ___    1994.30 ___    1853.30 ___    1971.90 ___      4.405 ___                     0.784  22      0.197  22      0.095  21      0.537  22     -0.200  22     -0.415  22     -0.185  22     -0.440  22 
1993-05      1925.30 ___    1943.10 ___    1821.30 ___    1888.70 ___     -2.594 ___                     0.994  18     -0.015  18     -0.247  15      0.215  17      0.077  17      0.318  18      0.161  16      0.162  18 
1993-04      2023.20 ___    2027.00 ___    1899.20 ___    1939.00 ___     -4.549 ___                     0.920  20      0.290  20      0.236  19      0.306  20     -0.171  19      0.523  20      0.355  20     -0.205  19 
1993-03      2005.20 ___    2050.10 ___    1927.20 ___    2031.40 ___      2.405 ___                     0.803  23      0.265  23      0.106  23      0.302  23      0.192  23     -0.032  23      0.138  23     -0.168  23 
1993-02      1766.30 ___    1987.00 ___    1766.30 ___    1983.70 ___     11.934 ___                     1.077  20      0.437  19      0.202  19      0.533  20      0.103  20      0.097  20      0.103  20     -0.076  20 
1993-01      1834.50 ___    1870.40 ___    1755.90 ___    1772.20 ___     -4.608 ___                     0.970  20     -0.106  20      0.189  19      0.305  20     -0.101  20      0.343  20      0.005  19      0.056  20 
1992-12      1771.90 ___    1874.20 ___    1707.10 ___    1857.80 ___      4.877 ___                     1.043  22      0.085  22      0.101  20      0.478  21     -0.039  22      0.295  22      0.248  22      0.301  21 
1992-11      1770.10 ___    1831.20 ___    1660.40 ___    1771.40 ___      1.664 ___                     1.433  19      0.113  18      0.203  17      0.503  19     -0.017  19     -0.078  19     -0.227  19     -0.148  19 
1992-10      1758.40 ___    1785.40 ___    1577.70 ___    1742.40 ___      0.328 ___                     1.673  22      0.330  22      0.186  22      0.816  22      0.262  22      0.377  22     -0.119  22      0.167  22 
1992-09      1680.30 ___    1893.60 ___    1659.80 ___    1736.70 ___      3.074 ___                     1.953  22      0.304  21      0.356  20      0.587  22      0.023  22      0.056  22     -0.124  22      0.035  22 
1992-08      1755.50 ___    1810.40 ___    1640.90 ___    1684.90 ___     -3.978 ___                     1.131  21      0.316  21      0.335  21      0.863  20     -0.030  21      0.565  21     -0.088  21      0.213  21 
1992-07      1893.00 ___    1900.60 ___    1715.40 ___    1754.70 ___     -7.677 ___                     1.161  21      0.394  20      0.103  21      0.766  21      0.102  20      0.277  21     -0.009  21     -0.153  21 
1992-06      2027.90 ___    2035.70 ___    1880.50 ___    1900.60 ___     -6.526 ___                     0.797  21      0.067  21      0.557  21      0.799  21     -0.393  21      0.283  21     -0.474  21     -0.597  21 
1992-05      2023.70 ___    2080.80 ___    1995.20 ___    2033.30 ___      0.108 ___                     0.904  18      0.333  17      0.120  16      0.682  16     -0.189  18     -0.163  18     -0.285  17     -0.131  18 
1992-04      1933.40 ___    2042.50 ___    1899.90 ___    2031.10 ___      4.567 ___                     1.159  20      0.494  20      0.389  19      0.512  20     -0.230  19      0.359  20     -0.039  20     -0.167  19 
1992-03      1974.80 ___    1997.60 ___    1877.50 ___    1942.40 ___     -2.067 ___                     0.855  22      0.327  22      0.250  21      0.753  22     -0.062  22     -0.307  22     -0.354  22      0.180  22 
1992-02      1869.10 ___    2004.20 ___    1840.30 ___    1983.40 ___      5.764 ___                     0.793  20      0.163  19      0.146  19      0.638  20     -0.145  20      0.121  20      0.057  20     -0.307  20 
1992-01      1755.30 ___    1895.80 ___    1746.60 ___    1875.30 ___      6.207 ___                     0.959  22      0.087  22      0.163  19      0.570  22     -0.066  22      0.345  22     -0.432  19     -0.126  22 
1991-12      1720.10 ___    1787.70 ___    1610.20 ___    1765.70 ___      1.495 ___                     1.464  21      0.069  21      0.428  19      0.642  20      0.350  21      0.642  21      0.157  21      0.293  20 
1991-11      1854.70 ___    1872.40 ___    1731.50 ___    1739.70 ___     -6.302 ___                     1.096  19      0.192  18      0.508  18      0.858  19      0.191  19      0.383  19     -0.002  19      0.232  19 
1991-10      1888.00 ___    1892.40 ___    1825.60 ___    1856.70 ___     -1.271 ___                     0.558  23      0.699  23      0.283  22      0.595  23      0.106  23      0.292  23     -0.354  23      0.054  23 
1991-09      1859.90 ___    1897.30 ___    1838.00 ___    1880.60 ___      0.874 ___                     0.476  21      0.098  20      0.297  19      0.097  21      0.046  21      0.259  21     -0.017  21      0.310  21 
1991-08      1762.10 ___    1867.60 ___    1663.30 ___    1864.30 ___      6.246 ___                     2.067  20      0.785  20      0.745  20      0.913  19     -0.075  19      0.307  20     -0.011  20     -0.052  20 
1991-07      1767.70 ___    1785.80 ___    1697.10 ___    1754.70 ___      0.406 ___                     0.773  23      0.248  22      0.665  23      0.381  23      0.009  23     -0.300  23     -0.235  23     -0.334  23 
1991-06      1864.50 ___    1877.90 ___    1734.50 ___    1747.60 ___     -6.134 ___                     0.874  20      0.741  20      0.625  20      0.905  20     -0.291  20     -0.187  20     -0.216  20     -0.348  20 
1991-05      1793.00 ___    1864.40 ___    1785.50 ___    1861.80 ___      4.654 ___                     1.012  19      0.192  18      0.059  17      0.518  17      0.029  18      0.447  19      0.504  18      0.625  19 
1991-04      1815.00 ___    1859.00 ___    1762.00 ___    1779.00 ___     -2.037 ___                     0.928  21      0.049  21      0.664  20      0.847  21     -0.274  20      0.498  21      0.094  21     -0.223  20 
1991-03      1746.00 ___    1855.00 ___    1726.00 ___    1816.00 ___      3.182 ___                     1.144  20      0.276  20      0.068  19      0.587  20      0.161  20      0.460  20     -0.571  20     -0.088  20 
1991-02      1577.00 ___    1762.00 ___    1565.00 ___    1760.00 ___     11.392 ___                     0.945  20      0.379  19      0.367  19      0.611  20     -0.252  20     -0.206  20     -0.362  20     -0.128  20 
1991-01      1504.00 ___    1600.00 ___    1425.00 ___    1580.00 ___      4.705 ___                     2.248  22      0.505  22      0.554  19      0.781  22     -0.128  21      0.092  22     -0.554  19     -0.317  22 
1990-12      1628.00 ___    1709.00 ___    1498.00 ___    1509.00 ___     -5.981 ___                     1.265  18      0.275  18      0.255  18      0.621  17      0.230  17      0.683  18     -0.240  18     -0.080  17 
1990-11      1630.00 ___    1654.00 ___    1549.00 ___    1605.00 ___     -2.432 ___                     0.908  21      0.225  20      0.309  19      0.435  21      0.221  21      0.347  21     -0.233  21     -0.252  21 
1990-10      1515.00 ___    1682.00 ___    1511.00 ___    1645.00 ___      9.740 ___                     1.439  23      0.581  23      0.287  22      0.633  23     -0.046  23      0.255  23     -0.320  23     -0.026  23 
1990-09      1668.00 ___    1687.00 ___    1472.00 ___    1499.00 ___    -11.302 ___                     1.439  20      0.048  19      0.317  19      0.712  20      0.069  20      0.040  20     -0.139  20     -0.176  20 
1990-08      1959.00 ___    1966.00 ___    1507.00 ___    1690.00 ___    -13.995 ___                     2.717  22      0.459  22      0.281  22      0.653  21      0.006  22      0.103  22      0.128  22     -0.011  22 
1990-07      2025.00 ___    2046.00 ___    1945.00 ___    1965.00 ___     -3.440 ___                     0.836  22      0.623  21      0.571  22      0.759  22     -0.046  22      0.242  22      0.275  22      0.124  22 
1990-06      2102.00 ___    2102.00 ___    1972.00 ___    2035.00 ___     -3.417 ___                     0.769  20      0.000  20     -0.074  20      0.551  20      0.309  20      0.096  20     -0.370  20      0.052  20 
1990-05      2056.00 ___    2141.00 ___    2048.00 ___    2107.00 ___      2.981 ___                     0.759  20      0.032  19      0.213  18      0.410  18     -0.080  20      0.011  20     -0.031  19     -0.058  20 
1990-04      1951.00 ___    2141.00 ___    1937.00 ___    2046.00 ___      3.753 ___                     1.160  19      0.333  19      0.374  18      0.607  19     -0.076  18      0.066  19     -0.171  19     -0.022  18 
1990-03      1866.00 ___    1975.00 ___    1862.00 ___    1972.00 ___                                    0.923  19      0.064  19      0.537  18      0.328  19      0.042  19     -0.292  19     -0.266  19      0.221  19