E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany KÝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      FTSE 100 Financial Times Index United Kingdom Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ FTSE 100 w SP500 ] for Month   (9)   Corr_dly[ FTSE 100 w Nikkei ] for Month   (10)   Corr_dly[ FTSE 100 w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ FTSE 100 w SP500(d-1) ] for Month   (13)   Corr_dly[ FTSE 100 w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ FTSE 100 w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_FTSE_100_Financial_Times_monthly________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | FTSE 100 w   | FTSE 100 w   | FTSE 100 w   | Daily        | FTSE 100 w   | FTSE 100 w   | FTSE 100 w   |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                10.09% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      6650.60 ___    6657.40 ___    6479.70 ___    6523.30 ___     -1.914 ___     601081   7      0.609   7      0.872   7      0.270   7      1.000   7      0.330   7      0.076   7     -0.359   7      0.330   7 
2013-11      6731.40 ___    6780.10 ___    6614.00 ___    6650.60 ___     -1.200 ___     599666  21      0.480  21      0.139  20      0.459  20      1.000  21     -0.230  21      0.304  21     -0.360  21     -0.230  21 
2013-10      6462.20 ___    6819.90 ___    6316.90 ___    6731.40 ___      4.166 ___     612164  23      0.565  23      0.664  23      0.338  23      1.000  23      0.257  23      0.344  23      0.310  23      0.257  23 
2013-09      6412.90 ___    6659.10 ___    6412.90 ___    6462.20 ___      0.769 ___     729799  21      0.634  21      0.253  20      0.328  20      1.000  21     -0.356  21      0.390  21      0.086  21     -0.356  21 
2013-08      6621.10 ___    6696.60 ___    6386.70 ___    6412.90 ___     -3.144 ___     652189  21      0.764  21      0.712  21      0.472  21      1.000  21     -0.108  21      0.078  21     -0.419  21     -0.108  21 
2013-07      6215.50 ___    6662.20 ___    6185.20 ___    6621.10 ___      6.526 ___     638412  23      0.890  23      0.309  22      0.085  22      1.000  23     -0.454  23      0.016  23      0.092  23     -0.454  23 
2013-06      6583.10 ___    6583.10 ___    6023.40 ___    6215.50 ___     -5.584 ___     796356  20      1.146  20      0.729  20      0.327  20      1.000  20      0.156  20      0.462  20     -0.295  20      0.156  20 
2013-05      6430.10 ___    6875.60 ___    6409.80 ___    6583.10 ___      2.379 ___     753086  21      0.903  21      0.563  21      0.420  20      1.000  21     -0.239  21      0.090  21      0.052  20     -0.239  21 
2013-04      6411.70 ___    6501.80 ___    6214.40 ___    6430.10 ___      0.287 ___     682360  21      0.881  21      0.570  21     -0.223  20      1.000  21      0.265  20      0.063  21     -0.083  21      0.265  20 
2013-03      6360.80 ___    6534.00 ___    6308.60 ___    6411.70 ___      0.800 ___     792662  20      0.515  20      0.695  20      0.049  19      1.000  20     -0.199  20     -0.049  20      0.045  20     -0.199  20 
2013-02      6276.90 ___    6412.40 ___    6216.70 ___    6360.80 ___      1.337 ___     706569  20      0.857  20      0.445  19      0.240  19      1.000  20     -0.432  20      0.240  20     -0.442  20     -0.432  20 
2013-01      6047.30 ___    6354.50 ___    6038.00 ___    6276.90 ___      5.932 ___     655370  20      0.726  20      0.861  19      0.129  17      1.000  20     -0.235  19     -0.267  19     -0.433  17     -0.235  19 
2012-12      5866.80 ___    5997.00 ___    5852.90 ___    5925.40 ___      0.999 ___     550795  18      0.264  18      0.388  18      0.266  17      1.000  18      0.047  17      0.412  18     -0.089  18      0.047  17 
2012-11      5782.70 ___    5921.80 ___    5605.60 ___    5866.80 ___      1.454 ___     734894  22      0.894  22      0.721  21      0.095  21      1.000  22     -0.216  22      0.214  22      0.133  22     -0.216  22 
2012-10      5742.10 ___    5928.30 ___    5738.60 ___    5782.70 ___      0.707 ___     711353  23      0.705  23      0.619  21      0.054  22      1.000  23     -0.214  23      0.223  22      0.029  23     -0.214  23 
2012-09      5711.50 ___    5932.60 ___    5634.90 ___    5742.10 ___      0.536 ___     827176  20      0.874  20      0.645  19      0.498  19      1.000  20     -0.125  20      0.284  20     -0.218  20     -0.125  20 
2012-08      5635.30 ___    5876.20 ___    5633.00 ___    5711.50 ___      1.352 ___     611513  22      0.749  22      0.513  22     -0.052  22      1.000  22     -0.403  22     -0.057  22      0.220  22     -0.403  22 
2012-07      5571.10 ___    5727.50 ___    5478.00 ___    5635.30 ___      1.152 ___     668910  22      0.929  22      0.678  21      0.647  21      1.000  22      0.302  22      0.547  22      0.185  22      0.302  22 
2012-06      5320.90 ___    5623.90 ___    5229.80 ___    5571.10 ___      4.702 ___     968607  19      1.024  19      0.707  19      0.351  19      1.000  19      0.182  18      0.279  19      0.326  19      0.182  18 
2012-05      5737.80 ___    5819.90 ___    5253.90 ___    5320.90 ___     -7.266 ___     903197  22      1.233  22      0.607  21      0.221  20      1.000  22     -0.275  22      0.147  22     -0.190  22     -0.275  22 
2012-04      5768.50 ___    5890.20 ___    5576.40 ___    5737.80 ___     -0.532 ___     922231  19      1.206  19      0.869  19      0.165  18      1.000  19     -0.188  18      0.025  19     -0.045  19     -0.188  18 
2012-03      5871.50 ___    5989.10 ___    5726.50 ___    5768.50 ___     -1.754 ___     964900  22      0.806  22      0.875  22      0.228  21      1.000  22      0.058  22      0.065  22     -0.080  22      0.058  22 
2012-02      5681.60 ___    5964.00 ___    5680.70 ___    5871.50 ___      3.342 ___     909579  21      0.705  21      0.780  20     -0.059  21      1.000  21     -0.174  21     -0.214  21     -0.043  21     -0.174  21 
2012-01      5572.30 ___    5806.20 ___    5572.30 ___    5681.60 ___      1.961 ___     941039  21      0.888  21      0.459  20     -0.041  19      1.000  21     -0.275  21      0.007  21      0.136  20     -0.275  21 
2011-12      5505.40 ___    5631.90 ___    5328.70 ___    5572.30 ___      1.215 ___     743806  20      1.000  20      0.655  20     -0.294  19      1.000  20     -0.427  19     -0.366  20      0.323  20     -0.427  19 
2011-11      5544.20 ___    5616.00 ___    5075.20 ___    5505.40 ___     -0.700 ___     963123  22      1.502  22      0.911  21      0.105  20      1.000  22      0.273  22      0.168  22      0.116  22      0.273  22 
2011-10      5128.50 ___    5747.30 ___    4868.60 ___    5544.20 ___      8.106 ___     856231  21      1.708  21      0.573  21      0.389  20      1.000  21      0.046  21      0.380  21     -0.203  21      0.046  21 
2011-09      5394.50 ___    5449.70 ___    4928.10 ___    5128.50 ___     -4.931 ___     941549  22      2.136  22      0.753  21      0.576  20      1.000  22      0.085  22      0.450  22     -0.316  22      0.085  22 
2011-08      5815.20 ___    5913.50 ___    4791.00 ___    5394.50 ___     -7.234 ___    1178854  22      2.266  22      0.769  22      0.263  22      1.000  22      0.270  22      0.029  22      0.411  22      0.270  22 
2011-07      5945.70 ___    6084.10 ___    5752.80 ___    5815.20 ___     -2.195 ___     810585  21      0.827  21      0.773  20      0.398  20      1.000  21      0.105  21      0.240  21      0.041  21      0.105  21 
2011-06      5990.00 ___    5995.20 ___    5644.40 ___    5945.70 ___     -0.740 ___     866403  22      0.969  22      0.649  22      0.390  22      1.000  22      0.049  22      0.253  22     -0.256  22      0.049  22 
2011-05      6069.90 ___    6103.70 ___    5810.50 ___    5990.00 ___     -1.316 ___     894604  20      0.907  20      0.730  20      0.390  17      1.000  20     -0.090  19      0.298  20      0.024  18     -0.090  19 
2011-04      5908.80 ___    6091.80 ___    5858.30 ___    6069.90 ___      2.726 ___     719612  18      1.010  18      0.780  18      0.324  18      1.000  18     -0.314  17     -0.127  18     -0.132  18     -0.314  17 
2011-03      5994.00 ___    6052.10 ___    5591.60 ___    5908.80 ___     -1.421 ___     859102  23      0.956  23      0.896  23      0.145  22      1.000  23      0.182  23     -0.021  23      0.443  23      0.182  23 
2011-02      5862.90 ___    6105.80 ___    5861.00 ___    5994.00 ___      2.236 ___     849671  20      0.760  20      0.684  19      0.464  19      1.000  20      0.072  20      0.413  20     -0.102  20      0.072  20 
2011-01      5899.90 ___    6090.50 ___    5815.40 ___    5862.90 ___     -0.627 ___     893232  19      0.953  19      0.517  18      0.348  18      1.000  19     -0.121  19      0.405  19     -0.242  18     -0.121  19 
2010-12      5528.30 ___    6021.50 ___    5528.30 ___    5899.90 ___      6.722 ___     658039  21      0.781  21      0.712  20      0.562  19      1.000  21      0.215  20      0.273  21     -0.190  21      0.215  20 
2010-11      5675.20 ___    5902.10 ___    5519.20 ___    5528.30 ___     -2.588 ___     880809  22      1.103  22      0.757  21      0.196  20      1.000  22     -0.014  22      0.027  22     -0.196  22     -0.014  22 
2010-10      5548.60 ___    5794.30 ___    5547.50 ___    5675.20 ___      2.282 ___     806710  21      0.704  21      0.689  21      0.233  20      1.000  21     -0.277  21     -0.054  21     -0.390  21     -0.277  21 
2010-09      5225.20 ___    5650.30 ___    5225.20 ___    5548.60 ___      6.189 ___     814090  22      0.848  22      0.879  21      0.140  20      1.000  22     -0.099  22     -0.186  22     -0.404  22     -0.099  22 
2010-08      5258.00 ___    5418.60 ___    5070.90 ___    5225.20 ___     -0.624 ___     867425  21      1.174  21      0.798  21      0.174  21      1.000  21     -0.091  21     -0.044  21     -0.234  21     -0.091  21 
2010-07      4916.90 ___    5411.50 ___    4790.00 ___    5258.00 ___      6.937 ___     951316  22      1.219  22      0.462  21      0.305  21      1.000  22      0.181  22      0.219  22      0.150  22      0.181  22 
2010-06      5188.40 ___    5331.50 ___    4898.50 ___    4916.90 ___     -5.233 ___    1109302  22      1.095  22      0.590  22      0.570  22      1.000  22      0.105  22      0.431  22      0.027  22      0.105  22 
2010-05      5553.30 ___    5566.00 ___    4898.50 ___    5188.40 ___     -6.571 ___    1612303  19      2.185  19      0.714  19      0.715  17      1.000  19     -0.104  19      0.080  19     -0.429  17     -0.104  19 
2010-04      5679.60 ___    5833.70 ___    5533.60 ___    5553.30 ___     -2.224 ___    1063937  19      1.000  20      0.781  20      0.191  19      1.000  20     -0.182  19      0.188  20     -0.489  20     -0.182  19 
2010-03      5354.50 ___    5742.80 ___    5354.50 ___    5679.60 ___      6.072 ___    1089218  23      0.571  23      0.413  23      0.088  22      1.000  23      0.125  23      0.138  23     -0.227  23      0.125  23 
2010-02      5188.50 ___    5395.50 ___    5033.00 ___    5354.50 ___      3.199 ___    1275207  20      0.976  20      0.718  19      0.261  19      1.000  20      0.273  20      0.189  20     -0.155  20      0.273  20 
2010-01      5412.90 ___    5600.50 ___    5145.70 ___    5188.50 ___     -4.146 ___    1121743  20      0.870  20      0.580  19     -0.128  19      1.000  20      0.207  20     -0.061  20      0.281  19      0.207  20 
2009-12      5190.70 ___    5445.20 ___    5175.70 ___    5412.90 ___      4.281 ___     974225  21      1.000  21      0.770  21      0.302  19      1.000  21     -0.085  20      0.314  21      0.164  21     -0.085  20 
2009-11      5044.50 ___    5397.00 ___    4985.10 ___    5190.70 ___      2.898 ___    1039859  21      1.246  21      0.486  20     -0.072  19      1.000  21     -0.419  21     -0.133  21      0.169  21     -0.419  21 
2009-10      5133.90 ___    5299.60 ___    4955.00 ___    5044.50 ___     -1.741 ___    1112234  22      1.264  22      0.752  22      0.004  21      1.000  22     -0.354  22     -0.027  22      0.141  22     -0.354  22 
2009-09      4908.90 ___    5190.00 ___    4776.50 ___    5133.90 ___      4.584 ___    1024798  22      0.896  22      0.765  21     -0.156  19      1.000  22      0.066  22      0.391  22      0.002  20      0.066  22 
2009-08      4608.40 ___    4944.20 ___    4595.60 ___    4908.90 ___      6.521 ___    1031402  20      0.950  20      0.817  20      0.255  20      1.000  20      0.093  20      0.041  20     -0.123  20      0.093  20 
2009-07      4249.20 ___    4646.90 ___    4096.10 ___    4608.40 ___      8.453 ___     987669  23      1.204  23      0.794  22      0.173  22      1.000  23     -0.163  23      0.120  23      0.287  23     -0.163  23 
2009-06      4417.90 ___    4517.60 ___    4213.40 ___    4249.20 ___     -3.819 ___    1153883  22      1.250  22      0.710  22      0.048  22      1.000  22     -0.145  22      0.062  22     -0.214  22     -0.145  22 
2009-05      4243.70 ___    4520.80 ___    4210.80 ___    4417.90 ___      4.105 ___    1207564  19      1.273  19      0.683  19     -0.105  17      1.000  19      0.019  19      0.103  19      0.302  17      0.019  19 
2009-04      3926.10 ___    4293.60 ___    3838.20 ___    4243.70 ___      8.089 ___    1257423  20      1.796  20      0.614  20      0.415  19      1.000  20     -0.107  19      0.259  20     -0.273  20     -0.107  19 
2009-03      3830.10 ___    3992.40 ___    3460.70 ___    3926.10 ___      2.506 ___    1478708  22      2.586  22      0.706  22      0.271  21      1.000  22     -0.057  22     -0.066  22     -0.180  22     -0.057  22 
2009-02      4149.60 ___    4334.00 ___    3760.70 ___    3830.10 ___     -7.700 ___    1231877  20      1.517  20      0.471  19      0.448  19      1.000  20      0.055  20      0.336  20      0.112  20      0.055  20 
2009-01      4434.20 ___    4675.70 ___    3956.70 ___    4149.60 ___     -6.418 ___    1309854  21      1.936  21      0.602  20     -0.001  19      1.000  21      0.057  21      0.098  21      0.194  19      0.057  21 
2008-12      4288.00 ___    4456.20 ___    3973.30 ___    4434.20 ___      3.410 ___     956193  21      2.219  21      0.494  21      0.407  19      1.000  21     -0.147  20      0.277  21      0.000  21     -0.147  20 
2008-11      4377.30 ___    4639.50 ___    3734.10 ___    4288.00 ___     -2.040 ___    1339480  20      3.510  20      0.617  19      0.484  18      1.000  20     -0.029  20      0.493  20     -0.215  20     -0.029  20 
2008-10      4902.50 ___    5052.00 ___    3665.20 ___    4377.30 ___    -10.713 ___    1715614  23      4.824  23      0.519  23      0.672  22      1.000  23     -0.052  23      0.507  23     -0.245  23     -0.052  23 
2008-09      5636.60 ___    5646.50 ___    4671.00 ___    4902.50 ___    -13.024 ___    1548018  22      2.976  22      0.642  21      0.536  20      1.000  22     -0.068  22      0.200  22     -0.269  22     -0.068  22 
2008-08      5411.90 ___    5649.10 ___    5299.70 ___    5636.60 ___      4.152 ___    1175386  20      1.231  20      0.600  20      0.466  20      1.000  20     -0.144  20      0.354  20     -0.342  20     -0.144  20 
2008-07      5625.90 ___    5625.90 ___    5071.10 ___    5411.90 ___     -3.804 ___    1658955  23      1.595  23      0.146  22      0.266  22      1.000  23     -0.190  23      0.428  23     -0.038  23     -0.190  23 
2008-06      6053.50 ___    6074.50 ___    5470.90 ___    5625.90 ___     -7.064 ___    1475628  21      1.177  21      0.633  21     -0.309  21      1.000  21     -0.330  21     -0.320  21      0.251  21     -0.330  21 
2008-05      6087.30 ___    6377.00 ___    6041.10 ___    6053.50 ___     -0.555 ___    1165622  20      1.018  20      0.306  20      0.305  19      1.000  20     -0.077  20      0.263  20      0.007  19     -0.077  20 
2008-04      5702.10 ___    6134.50 ___    5670.40 ___    6087.30 ___      6.755 ___    1149176  22      1.043  22      0.780  22      0.264  21      1.000  22     -0.032  22      0.145  22     -0.358  22     -0.032  22 
2008-03      5884.30 ___    5884.30 ___    5414.40 ___    5702.10 ___     -3.096 ___    1591487  19      1.809  19      0.509  19      0.563  18      1.000  19     -0.283  18      0.269  19     -0.057  19     -0.283  18 
2008-02      5879.80 ___    6104.50 ___    5681.50 ___    5884.30 ___      0.077 ___    1375101  20      1.793  20      0.370  20      0.204  19      1.000  20     -0.255  20      0.494  20     -0.062  20     -0.255  20 
2008-01      6456.90 ___    6534.70 ___    5338.70 ___    5879.80 ___     -8.938 ___    1563958  22      2.050  22      0.186  21      0.299  19      1.000  22     -0.442  22      0.255  22     -0.036  19     -0.442  22 
2007-12      6432.50 ___    6610.90 ___    6251.80 ___    6456.90 ___      0.379 ___    1033280  19      1.237  19      0.448  19      0.695  17      1.000  19     -0.179  18      0.057  19      0.038  19     -0.179  18 
2007-11      6721.60 ___    6723.70 ___    6026.90 ___    6432.50 ___     -4.301 ___    1478726  22      1.474  22      0.710  21      0.376  21      1.000  22     -0.180  22     -0.073  22     -0.052  22     -0.180  22 
2007-10      6466.80 ___    6751.70 ___    6413.40 ___    6721.60 ___      3.940 ___    1803700  23      0.893  23      0.597  23      0.477  22      1.000  23     -0.004  23     -0.017  23     -0.068  23     -0.004  23 
2007-09      6303.30 ___    6512.40 ___    6123.10 ___    6466.80 ___      2.594 ___    1786613  20      1.310  20      0.770  19      0.404  18      1.000  20     -0.078  20      0.226  20     -0.353  20     -0.078  20 
2007-08      6360.10 ___    6406.30 ___    5821.70 ___    6303.30 ___     -0.893 ___    1748934  22      1.944  22      0.457  22      0.106  22      1.000  22     -0.295  22      0.459  22     -0.166  22     -0.295  22 
2007-07      6607.90 ___    6754.10 ___    6186.20 ___    6360.10 ___     -3.750 ___    1749717  22      1.188  22      0.542  21      0.221  21      1.000  22      0.013  22      0.152  22     -0.008  22      0.013  22 
2007-06      6621.40 ___    6751.30 ___    6451.40 ___    6607.90 ___     -0.204 ___    1886560  21      0.773  21      0.393  21      0.345  21      1.000  21      0.252  21      0.390  21     -0.240  21      0.252  21 
2007-05      6449.20 ___    6675.00 ___    6395.50 ___    6621.40 ___      2.670 ___    1906928  21      0.551  21      0.523  21     -0.015  19      1.000  21     -0.104  21      0.078  21     -0.162  21     -0.104  21 
2007-04      6308.00 ___    6516.20 ___    6293.90 ___    6449.20 ___      2.238 ___    1660655  19      0.520  19      0.512  19      0.093  18      1.000  19     -0.058  18      0.015  19     -0.388  19     -0.058  18 
2007-03      6171.50 ___    6355.30 ___    5989.60 ___    6308.00 ___      2.212 ___    1848299  22      1.022  22      0.439  22      0.779  21      1.000  22     -0.022  22      0.401  22     -0.127  22     -0.022  22 
2007-02      6203.10 ___    6451.40 ___    6166.20 ___    6171.50 ___     -0.509 ___    1655676  20      0.853  20      0.579  19      0.673  19      1.000  20      0.224  20      0.549  20      0.078  20      0.224  20 
2007-01      6220.80 ___    6335.10 ___    6130.20 ___    6203.10 ___     -0.285 ___    1677449  22      0.680  22      0.572  20      0.373  19      1.000  22     -0.063  22     -0.056  21     -0.251  20     -0.063  22 
2006-12      6048.80 ___    6271.40 ___    5985.20 ___    6220.80 ___      2.844 ___    1337071  19      0.435  19      0.548  19      0.284  19      1.000  19      0.329  18      0.272  19     -0.006  19      0.329  18 
2006-11      6129.20 ___    6256.80 ___    6011.80 ___    6048.80 ___     -1.312 ___    1609514  22      0.581  22      0.557  21     -0.088  20      1.000  22      0.037  22      0.174  22      0.087  22      0.037  22 
2006-10      5960.80 ___    6244.60 ___    5897.30 ___    6129.20 ___      2.825 ___    1579859  22      0.477  22      0.510  22      0.372  21      1.000  22      0.033  22      0.170  22     -0.261  22      0.033  22 
2006-09      5906.10 ___    6002.90 ___    5774.50 ___    5960.80 ___      0.926 ___    1516395  21      0.730  21      0.586  20      0.476  20      1.000  21      0.077  21      0.459  21      0.008  21      0.077  21 
2006-08      5928.30 ___    5949.80 ___    5752.60 ___    5906.10 ___     -0.374 ___    1353695  22      0.654  22      0.212  22      0.249  22      1.000  22     -0.420  22     -0.120  22      0.016  22     -0.420  22 
2006-07      5833.40 ___    5982.50 ___    5654.60 ___    5928.30 ___      1.627 ___    1343263  21      0.920  21      0.761  20      0.285  20      1.000  21     -0.023  21      0.004  21     -0.163  21     -0.023  21 
2006-06      5723.80 ___    5865.70 ___    5467.40 ___    5833.40 ___      1.915 ___    1637113  22      1.110  22      0.458  22      0.543  22      1.000  22     -0.176  22      0.405  22     -0.038  22     -0.176  22 
2006-05      6023.10 ___    6133.50 ___    5510.50 ___    5723.80 ___     -4.969 ___    1907214  21      1.525  21      0.681  21     -0.107  18      1.000  21     -0.372  21      0.024  21      0.165  19     -0.372  21 
2006-04      5964.60 ___    6137.10 ___    5964.60 ___    6023.10 ___      0.981 ___    1709763  18      0.580  18      0.321  18      0.472  18      1.000  18     -0.397  17      0.041  18     -0.061  18     -0.397  17 
2006-03      5791.50 ___    6047.00 ___    5783.90 ___    5964.60 ___      2.989 ___    1919842  23      0.617  23      0.294  23      0.198  22      1.000  23     -0.194  23      0.005  23      0.048  23     -0.194  23 
2006-02      5760.30 ___    5893.30 ___    5681.90 ___    5791.50 ___      0.542 ___    1868022  20      0.655  20      0.392  19     -0.103  20      1.000  20     -0.509  20      0.030  20     -0.195  20     -0.509  20 
2006-01      5618.80 ___    5796.10 ___    5618.80 ___    5760.30 ___      2.518 ___    1864689  21      0.638  21      0.573  20      0.570  19      1.000  21     -0.187  21      0.105  21      0.051  20     -0.187  21 
2005-12      5423.20 ___    5647.20 ___    5423.20 ___    5618.80 ___      3.607 ___    1446836  20      0.435  20      0.506  20      0.291  19      1.000  20     -0.346  19     -0.142  20      0.098  20     -0.346  19 
2005-11      5317.30 ___    5554.90 ___    5304.90 ___    5423.20 ___      1.992 ___    1777154  22      0.585  22      0.545  21      0.286  20      1.000  22      0.025  22      0.466  22      0.454  22      0.025  22 
2005-10      5477.70 ___    5515.00 ___    5130.90 ___    5317.30 ___     -2.928 ___    1637717  21      0.908  21      0.317  21      0.452  20      1.000  21      0.051  21      0.483  21     -0.113  21      0.051  21 
2005-09      5296.90 ___    5508.40 ___    5296.90 ___    5477.70 ___      3.413 ___    1479520  22      0.456  22      0.472  21      0.289  20      1.000  22      0.012  22      0.198  22     -0.614  22      0.012  22 
2005-08      5282.30 ___    5386.40 ___    5228.10 ___    5296.90 ___      0.276 ___    1297638  22      0.453  22      0.478  22      0.132  22      1.000  22      0.329  22      0.061  22     -0.100  22      0.329  22 
2005-07      5113.20 ___    5308.60 ___    5022.10 ___    5282.30 ___      3.307 ___    1710229  21      0.586  21      0.092  20      0.054  20      1.000  21     -0.377  21      0.263  21     -0.349  21     -0.377  21 
2005-06      4964.00 ___    5138.20 ___    4964.00 ___    5113.20 ___      3.006 ___    1500427  22      0.498  22      0.437  22      0.390  22      1.000  22     -0.230  22      0.261  22     -0.092  22     -0.230  22 
2005-05      4801.70 ___    5004.30 ___    4801.70 ___    4964.00 ___      3.380 ___    1541772  20      0.448  20      0.319  20      0.219  17      1.000  20      0.277  20      0.328  20     -0.360  18      0.277  20 
2005-04      4894.40 ___    4994.10 ___    4773.70 ___    4801.70 ___     -1.894 ___    1550192  21      0.621  21      0.208  21      0.740  20      1.000  21      0.057  21      0.505  21     -0.018  21      0.057  21 
2005-03      4968.50 ___    5042.00 ___    4886.50 ___    4894.40 ___     -1.491 ___    1654250  21      0.451  21      0.073  21      0.203  20      1.000  21     -0.257  20      0.367  21      0.068  21     -0.257  20 
2005-02      4852.30 ___    5077.80 ___    4852.30 ___    4968.50 ___      2.395 ___    1650236  20      0.533  20      0.501  19      0.363  19      1.000  20      0.172  20      0.350  20      0.205  20      0.172  20 
2005-01      4814.30 ___    4879.50 ___    4765.40 ___    4852.30 ___      0.789 ___    1574461  20      0.473  20      0.005  19      0.381  19      1.000  20     -0.131  20      0.102  20     -0.093  19     -0.131  20 
2004-12      4703.20 ___    4826.20 ___    4675.00 ___    4814.30 ___      2.362 ___    1354812  21      0.467  21      0.358  20     -0.064  19      1.000  21     -0.235  20      0.160  21     -0.003  21     -0.235  20 
2004-11      4624.20 ___    4823.80 ___    4624.20 ___    4703.20 ___      1.708 ___    1540170  22      0.567  22      0.516  21      0.287  20      1.000  22     -0.029  22      0.232  22     -0.171  22     -0.029  22 
2004-10      4570.80 ___    4732.90 ___    4551.60 ___    4624.20 ___      1.168 ___    1547614  21      0.665  21      0.476  21      0.700  20      1.000  21      0.064  21      0.483  21      0.035  21      0.064  21 
2004-09      4459.30 ___    4630.70 ___    4459.30 ___    4570.80 ___      2.500 ___    1616162  22      0.469  22      0.513  21      0.072  20      1.000  22     -0.215  22      0.162  22     -0.101  22     -0.215  22 
2004-08      4413.10 ___    4490.10 ___    4283.00 ___    4459.30 ___      1.047 ___    1365590  21      0.695  21      0.377  21      0.356  21      1.000  21     -0.141  21      0.517  21     -0.152  21     -0.141  21 
2004-07      4464.10 ___    4487.90 ___    4283.20 ___    4413.10 ___     -1.142 ___    1570884  22      0.732  22      0.133  21      0.009  21      1.000  22     -0.051  22      0.522  22     -0.064  22     -0.051  22 
2004-06      4430.70 ___    4535.10 ___    4400.70 ___    4464.10 ___      0.754 ___    1528971  22      0.524  22      0.426  21      0.311  22      1.000  22      0.065  22      0.032  22     -0.103  22      0.065  22 
2004-05      4489.70 ___    4573.70 ___    4363.00 ___    4430.70 ___     -1.314 ___    1723128  19      0.953  19      0.460  19      0.510  17      1.000  19     -0.372  19      0.314  19     -0.138  17     -0.372  19 
2004-04      4385.70 ___    4601.60 ___    4385.10 ___    4489.70 ___      2.371 ___    1638201  20      0.578  20      0.404  20      0.339  19      1.000  20     -0.052  19      0.419  20     -0.216  20     -0.052  19 
2004-03      4492.20 ___    4566.20 ___    4291.30 ___    4385.70 ___     -2.371 ___    1853218  23      0.916  23      0.722  23      0.262  23      1.000  23     -0.329  23      0.052  23      0.367  23     -0.329  23 
2004-02      4390.70 ___    4556.90 ___    4357.40 ___    4492.20 ___      2.312 ___    2012492  20      0.608  20     -0.002  19      0.242  19      1.000  20     -0.339  20     -0.159  20     -0.144  20     -0.339  20 
2004-01      4476.90 ___    4531.40 ___    4390.70 ___    4390.70 ___     -1.925 ___    1898511  21      0.550  21      0.062  20      0.332  19      1.000  21     -0.021  21      0.087  21     -0.093  19     -0.021  21 
2003-12      4342.60 ___    4491.80 ___    4312.50 ___    4476.90 ___      3.093 ___    1428254  21      0.547  21      0.356  21      0.465  19      1.000  21     -0.285  20      0.246  21     -0.421  21     -0.285  20 
2003-11      4287.60 ___    4423.60 ___    4270.50 ___    4342.60 ___      1.283 ___    1738783  20      0.709  20      0.430  19      0.240  18      1.000  20     -0.175  20      0.258  20     -0.268  20     -0.175  20 
2003-10      4091.30 ___    4393.80 ___    4091.30 ___    4287.60 ___      4.798 ___    1763825  23      0.816  23      0.584  23      0.393  22      1.000  23     -0.062  23      0.008  23      0.284  23     -0.062  23 
2003-09      4161.10 ___    4329.60 ___    4081.80 ___    4091.30 ___     -1.677 ___    1849945  22      0.738  22      0.457  21      0.439  20      1.000  22      0.027  22      0.080  22      0.181  22      0.027  22 
2003-08      4157.00 ___    4286.90 ___    4044.90 ___    4161.10 ___      0.099 ___    1483253  20      0.797  20      0.213  20      0.068  20      1.000  20     -0.062  20      0.130  20      0.175  20     -0.062  20 
2003-07      4031.20 ___    4183.00 ___    3951.50 ___    4157.00 ___      3.121 ___    1587131  23      0.827  23      0.374  22      0.182  22      1.000  23     -0.079  23      0.010  23     -0.210  23     -0.079  23 
2003-06      4048.10 ___    4218.80 ___    4021.60 ___    4031.20 ___     -0.417 ___    1649069  21      0.936  21      0.399  21      0.437  21      1.000  21     -0.382  21      0.413  21     -0.148  21     -0.382  21 
2003-05      3926.00 ___    4096.00 ___    3875.30 ___    4048.10 ___      3.110 ___    1576646  20      1.207  20      0.610  20      0.400  20      1.000  20     -0.260  20      0.172  20     -0.380  20     -0.260  20 
2003-04      3613.30 ___    3997.30 ___    3612.30 ___    3926.00 ___      8.654 ___    1466540  20      1.397  20      0.584  20      0.301  19      1.000  20     -0.181  19     -0.004  20     -0.360  20     -0.181  19 
2003-03      3655.60 ___    3881.70 ___    3277.50 ___    3613.30 ___     -1.157 ___    1723919  21      2.463  21      0.656  21     -0.018  20      1.000  21      0.005  21      0.233  21      0.274  21      0.005  21 
2003-02      3567.40 ___    3747.00 ___    3535.10 ___    3655.60 ___      2.472 ___    1654774  20      1.802  20      0.268  19      0.333  19      1.000  20     -0.446  20      0.276  20      0.006  20     -0.446  20 
2003-01      3940.40 ___    4027.60 ___    3391.50 ___    3567.40 ___     -9.466 ___    1707287  22      1.264  22      0.334  21      0.017  19      1.000  22      0.178  22      0.379  22     -0.383  19      0.178  22 
2002-12      4169.40 ___    4218.60 ___    3803.40 ___    3940.40 ___     -5.492 ___    1253761  19      1.489  20      0.800  20     -0.066  18      1.000  20     -0.121  19     -0.178  20     -0.366  20     -0.121  19 
2002-11      4039.70 ___    4224.80 ___    3953.30 ___    4169.40 ___      3.211 ___                     1.346  21      0.469  20      0.360  20      1.000  21     -0.175  21      0.182  21     -0.177  21     -0.175  21 
2002-10      3721.80 ___    4197.50 ___    3663.40 ___    4039.70 ___      8.542 ___                     2.226  23      0.475  23      0.204  22      1.000  23     -0.326  23      0.196  23      0.035  23     -0.326  23 
2002-09      4227.30 ___    4246.40 ___    3609.90 ___    3721.80 ___    -11.958 ___                     2.359  21      0.549  20      0.334  19      1.000  21      0.045  21      0.359  21     -0.092  21      0.045  21 
2002-08      4246.20 ___    4466.40 ___    3900.70 ___    4227.30 ___     -0.445 ___                     2.369  21      0.487  21      0.166  21      1.000  21     -0.379  21      0.221  21      0.316  21     -0.379  21 
2002-07      4656.40 ___    4708.70 ___    3625.90 ___    4246.20 ___     -8.809 ___                     3.127  23      0.379  22      0.306  23      1.000  23      0.226  23      0.591  23     -0.207  23      0.226  23 
2002-06      5085.10 ___    5085.10 ___    4442.90 ___    4656.40 ___     -8.431 ___                     1.614  18      0.167  18      0.298  18      1.000  18     -0.319  17      0.342  18      0.272  18     -0.319  17 
2002-05      5165.60 ___    5282.20 ___    5016.90 ___    5085.10 ___     -1.558 ___                     0.799  22      0.480  21      0.317  21      1.000  22     -0.342  22      0.278  22     -0.344  21     -0.342  22 
2002-04      5271.80 ___    5292.30 ___    5116.00 ___    5165.60 ___     -2.014 ___                     0.706  21      0.623  21      0.204  20      1.000  21     -0.238  20     -0.173  21     -0.333  21     -0.238  20 
2002-03      5101.00 ___    5331.60 ___    5101.00 ___    5271.80 ___      3.348 ___                     0.663  20      0.748  20      0.633  19      1.000  20     -0.047  20      0.243  20     -0.057  20     -0.047  20 
2002-02      5164.80 ___    5238.00 ___    5015.50 ___    5101.00 ___     -1.235 ___                     0.885  20      0.198  19      0.468  19      1.000  20      0.085  20      0.666  20      0.004  20      0.085  20 
2002-01      5217.40 ___    5362.30 ___    5052.80 ___    5164.80 ___     -1.008 ___                     0.931  22      0.638  21      0.235  19      1.000  22     -0.186  22      0.274  22     -0.110  19     -0.186  22 
2001-12      5203.60 ___    5411.20 ___    5032.30 ___    5217.40 ___      0.265 ___                     1.104  19      0.809  19      0.372  17      1.000  19      0.303  18      0.321  19     -0.056  19      0.303  18 
2001-11      5039.70 ___    5383.20 ___    4988.30 ___    5203.60 ___      3.252 ___                     1.012  22      0.539  21      0.344  21      1.000  22     -0.163  22     -0.045  22     -0.036  22     -0.163  22 
2001-10      4903.40 ___    5279.80 ___    4730.70 ___    5039.70 ___      2.780 ___                     1.638  23      0.307  23      0.289  21      1.000  23     -0.173  23      0.331  23     -0.030  23     -0.173  23 
2001-09      5345.00 ___    5379.60 ___    4219.80 ___    4903.40 ___     -8.262 ___                     2.380  19      0.527  15      0.024  18      1.000  19      0.025  19      0.307  16     -0.185  19      0.025  19 
2001-08      5529.10 ___    5644.20 ___    5286.70 ___    5345.00 ___     -3.330 ___                     0.880  22      0.489  22      0.578  22      1.000  22      0.044  22      0.304  22     -0.238  22      0.044  22 
2001-07      5642.50 ___    5726.10 ___    5260.50 ___    5529.10 ___     -2.010 ___                     1.142  22      0.433  21      0.255  21      1.000  22      0.163  22      0.410  22      0.074  22      0.163  22 
2001-06      5796.10 ___    5981.80 ___    5519.60 ___    5642.50 ___     -2.650 ___                     0.843  21      0.366  21      0.037  21      1.000  21     -0.001  21      0.330  21      0.034  21     -0.001  21 
2001-05      5966.90 ___    5993.70 ___    5690.50 ___    5796.10 ___     -2.862 ___                     1.341  21      0.422  21      0.154  19      1.000  21     -0.214  21      0.090  21     -0.105  21     -0.214  21 
2001-04      5633.70 ___    5995.40 ___    5354.30 ___    5966.90 ___      5.914 ___                     1.197  19      0.762  19     -0.105  18      1.000  19     -0.067  18     -0.047  19     -0.248  19     -0.067  18 
2001-03      5917.90 ___    6050.40 ___    5279.60 ___    5633.70 ___     -4.802 ___                     1.876  22      0.558  22      0.287  21      1.000  22      0.084  22      0.286  22     -0.086  22      0.084  22 
2001-02      6297.50 ___    6309.90 ___    5901.70 ___    5917.90 ___     -6.028 ___                     0.775  20      0.475  19     -0.399  19      1.000  20     -0.330  20     -0.050  20      0.124  20     -0.330  20 
2001-01      6222.50 ___    6360.30 ___    6029.30 ___    6297.50 ___      1.205 ___                     1.019  22     -0.366  21      0.035  19      1.000  22     -0.207  22      0.746  22     -0.251  20     -0.207  22 
2000-12      6142.20 ___    6421.50 ___    6083.70 ___    6222.50 ___      1.307 ___                     1.196  19      0.673  19      0.345  19      1.000  19      0.106  18      0.319  19      0.389  19      0.106  18 
2000-11      6438.40 ___    6514.70 ___    6070.00 ___    6142.20 ___     -4.601 ___                     1.141  22      0.634  21      0.460  20      1.000  22     -0.171  22      0.028  22     -0.192  22     -0.171  22 
2000-10      6294.20 ___    6475.80 ___    6017.20 ___    6438.40 ___      2.291 ___                     1.105  22      0.558  22      0.427  21      1.000  22      0.061  22      0.430  22      0.032  22      0.061  22 
2000-09      6672.70 ___    6838.60 ___    6075.10 ___    6294.20 ___     -5.672 ___                     0.997  21      0.192  20     -0.282  20      1.000  21     -0.023  21      0.137  21     -0.220  21     -0.023  21 
2000-08      6365.30 ___    6675.70 ___    6296.40 ___    6672.70 ___      4.829 ___                     0.528  22     -0.218  22      0.452  22      1.000  22     -0.208  22      0.222  22     -0.508  22     -0.208  22 
2000-07      6312.70 ___    6545.10 ___    6274.90 ___    6365.30 ___      0.833 ___                     0.856  21      0.600  20      0.576  20      1.000  21     -0.037  21     -0.090  21     -0.216  21     -0.037  21 
2000-06      6359.30 ___    6635.70 ___    6221.00 ___    6312.70 ___     -0.733 ___                     0.987  22      0.518  22     -0.020  22      1.000  22      0.031  22      0.283  22      0.100  22      0.031  22 
2000-05      6327.40 ___    6419.90 ___    5991.90 ___    6359.30 ___      0.504 ___                     1.461  21      0.563  21      0.082  18      1.000  21     -0.110  21      0.105  21     -0.032  19     -0.110  21 
2000-04      6540.20 ___    6586.30 ___    5915.20 ___    6327.40 ___     -3.254 ___                     1.591  18      0.238  18      0.334  18      1.000  18      0.156  17      0.568  18     -0.210  18      0.156  17 
2000-03      6232.60 ___    6770.40 ___    6232.60 ___    6540.20 ___      4.935 ___                     1.254  23      0.409  23      0.232  22      1.000  23      0.024  23      0.425  23     -0.306  23      0.024  23 
2000-02      6268.50 ___    6450.90 ___    5972.70 ___    6232.60 ___     -0.573 ___                     1.543  21      0.118  20      0.580  20      1.000  21     -0.130  21      0.363  21      0.023  21     -0.130  21 
2000-01      6930.20 ___    6930.20 ___    6246.80 ___    6268.50 ___     -9.548 ___                     1.526  20      0.380  19      0.262  19      1.000  20      0.201  19      0.464  20     -0.088  19      0.201  19 
1999-12      6591.80 ___    6950.60 ___    6575.30 ___    6930.20 ___      5.048 ___                     0.692  20      0.469  19      0.005  19      1.000  20     -0.056  19      0.184  20     -0.021  20     -0.056  19 
1999-11      6251.30 ___    6759.30 ___    6231.00 ___    6597.20 ___      5.459 ___                     0.822  22      0.214  21     -0.097  20      1.000  22     -0.025  22      0.125  22      0.239  22     -0.025  22 
1999-10      6034.10 ___    6279.30 ___    5798.30 ___    6255.70 ___      3.746 ___                     1.288  21      0.562  21      0.450  20      1.000  21     -0.021  21      0.349  21     -0.185  21     -0.021  21 
1999-09      6251.10 ___    6388.40 ___    5868.40 ___    6029.80 ___     -3.468 ___                     1.064  22      0.510  21      0.089  20      1.000  22     -0.265  22     -0.007  22     -0.486  22     -0.265  22 
1999-08      6228.40 ___    6434.40 ___    5976.20 ___    6246.40 ___      0.233 ___                     1.309  21      0.396  21      0.415  21      1.000  21      0.114  21      0.391  21     -0.049  21      0.114  21 
1999-07      6372.10 ___    6649.50 ___    6092.10 ___    6231.90 ___     -1.371 ___                     1.322  22      0.590  21      0.202  21      1.000  22     -0.008  22      0.236  22      0.004  22     -0.008  22 
1999-06      6231.00 ___    6613.60 ___    6227.50 ___    6318.50 ___      1.482 ___                     0.755  22      0.133  22     -0.120  22      1.000  22      0.043  22     -0.009  22      0.341  22      0.043  22 
1999-05      6593.50 ___    6663.80 ___    6110.10 ___    6226.20 ___     -4.975 ___                     1.150  19      0.243  19      0.154  17      1.000  19     -0.010  19      0.357  19     -0.133  17     -0.010  19 
1999-04      6283.10 ___    6635.90 ___    6280.20 ___    6552.20 ___      4.081 ___                     1.151  20     -0.183  20      0.081  19      1.000  20     -0.198  19      0.565  20      0.134  20     -0.198  19 
1999-03      6177.50 ___    6365.40 ___    5968.30 ___    6295.30 ___      1.947 ___                     1.000  23      0.488  23      0.432  22      1.000  23      0.264  23      0.359  23     -0.108  23      0.264  23 
1999-02      5926.00 ___    6319.80 ___    5697.70 ___    6175.10 ___      4.734 ___                     1.218  20      0.195  19      0.339  19      1.000  20      0.194  20      0.329  20      0.579  20      0.194  20 
1999-01      5909.40 ___    6195.60 ___    5736.80 ___    5896.00 ___      0.228 ___                     1.649  20      0.669  19      0.149  19      1.000  20      0.093  19      0.320  20     -0.094  19      0.093  19 
1998-12      5723.30 ___    5970.10 ___    5377.20 ___    5882.60 ___      2.415 ___                     1.337  20      0.161  20      0.342  19      1.000  20      0.288  19      0.311  20      0.237  20      0.288  19 
1998-11      5454.30 ___    5881.70 ___    5359.50 ___    5743.90 ___      5.617 ___                     1.350  21      0.519  20      0.466  19      1.000  21     -0.068  21     -0.008  21     -0.150  21     -0.068  21 
1998-10      5024.80 ___    5455.20 ___    4599.20 ___    5438.40 ___      7.385 ___                     2.200  22      0.364  22      0.405  22      1.000  22     -0.010  22      0.388  22     -0.328  22     -0.010  22 
1998-09      5139.50 ___    5399.80 ___    4899.60 ___    5064.40 ___     -3.524 ___                     1.916  22      0.406  21      0.553  20      1.000  22      0.077  22      0.316  22     -0.329  22      0.077  22 
1998-08      5832.20 ___    5832.20 ___    5108.70 ___    5249.40 ___    -10.067 ___                     1.820  20      0.600  20      0.527  20      1.000  20      0.162  20      0.425  20     -0.043  20      0.162  20 
1998-07      5840.60 ___    6183.70 ___    5782.20 ___    5837.00 ___      0.077 ___                     1.009  23      0.448  22      0.516  22      1.000  23      0.278  23      0.273  23      0.376  23      0.278  23 
1998-06      5870.70 ___    6049.60 ___    5646.10 ___    5832.50 ___     -0.651 ___                     1.042  22      0.591  22     -0.019  22      1.000  22      0.328  22      0.520  22      0.012  22      0.328  22 
1998-05      5932.70 ___    6064.60 ___    5794.50 ___    5870.70 ___     -0.972 ___                     0.841  19      0.239  19      0.348  18      1.000  19      0.029  19      0.664  19      0.288  18      0.029  19 
1998-04      5930.90 ___    6150.50 ___    5699.90 ___    5928.30 ___     -0.066 ___                     1.011  20      0.594  20      0.144  19      1.000  20      0.131  19      0.282  20     -0.236  20      0.131  19 
1998-03      5767.30 ___    6105.80 ___    5629.10 ___    5932.20 ___      2.859 ___                     0.791  22      0.434  22      0.081  22      1.000  22      0.131  22     -0.019  22     -0.026  22      0.131  22 
1998-02      5589.90 ___    5821.80 ___    5530.80 ___    5767.30 ___      5.657 ___                     0.854  20      0.685  19      0.305  19      1.000  20      0.065  20     -0.475  20     -0.524  20      0.065  20 
1998-01      5136.00 ___    5458.50 ___    4988.30 ___    5458.50 ___      6.290 ___                     1.014  21      0.482  20      0.217  19      1.000  21      0.411  21      0.421  21      0.370  19      0.411  21 
1997-12      4871.70 ___    5247.60 ___    4859.80 ___    5135.50 ___      6.285 ___                     1.277  21      0.593  21      0.400  19      1.000  21      0.232  20      0.489  21     -0.023  21      0.232  20 
1997-11      4877.00 ___    4985.80 ___    4680.40 ___    4831.80 ___     -0.217 ___                     1.218  20      0.738  19      0.666  18      1.000  20      0.067  20      0.323  20     -0.439  20      0.067  20 
1997-10      5241.40 ___    5367.30 ___    4382.80 ___    4842.30 ___     -7.664 ___                     1.280  23      0.320  23      0.548  22      1.000  23     -0.029  23      0.414  23     -0.587  23     -0.029  23 
1997-09      4816.60 ___    5269.20 ___    4795.30 ___    5244.20 ___      8.857 ___                     1.010  22      0.492  21      0.019  20      1.000  22      0.007  22     -0.006  22     -0.281  22      0.007  22 
1997-08      4914.60 ___    5095.30 ___    4779.30 ___    4817.50 ___     -1.834 ___                     1.119  20      0.535  20      0.095  20      1.000  20      0.165  20      0.509  20     -0.238  20      0.165  20 
1997-07      4606.00 ___    4998.10 ___    4597.10 ___    4907.50 ___      6.578 ___                     0.980  23      0.564  22     -0.145  22      1.000  23      0.091  23      0.284  23      0.125  23      0.091  23 
1997-06      4644.70 ___    4796.00 ___    4524.20 ___    4604.60 ___     -0.361 ___                     0.821  21      0.397  21      0.075  21      1.000  21      0.512  21      0.084  21     -0.074  21      0.512  21 
1997-05      4435.90 ___    4723.70 ___    4423.60 ___    4621.30 ___      4.177 ___                     0.663  20     -0.120  20      0.204  20      1.000  20      0.389  20      0.466  20     -0.107  20      0.389  20 
1997-04      4205.10 ___    4466.50 ___    4200.50 ___    4436.00 ___      2.854 ___                     0.629  22      0.469  22     -0.077  21      1.000  22      0.162  21      0.562  22      0.084  22      0.162  21 
1997-03      4293.40 ___    4466.30 ___    4214.30 ___    4312.90 ___      0.107 ___                     0.798  19      0.065  19      0.315  18      1.000  19      0.143  19      0.284  19     -0.440  19      0.143  19 
1997-02      4272.30 ___    4362.40 ___    4252.80 ___    4308.30 ___      0.760 ___                     0.412  20      0.116  19      0.346  20      1.000  20     -0.396  20      0.620  20     -0.378  20     -0.396  20 
1997-01      4079.90 ___    4275.80 ___    4036.90 ___    4275.80 ___      3.819 ___                     0.722  22      0.251  22      0.555  19      1.000  22     -0.154  22      0.313  22      0.004  19     -0.154  22 
1996-12      4055.90 ___    4123.20 ___    3882.70 ___    4118.50 ___      1.491 ___                     0.799  20      0.359  20      0.468  18      1.000  20     -0.284  19      0.340  20     -0.561  20     -0.284  19 
1996-11      3982.70 ___    4094.40 ___    3896.50 ___    4058.00 ___      1.983 ___                     0.588  21      0.345  20      0.232  20      1.000  21      0.085  21     -0.124  21     -0.307  21      0.085  21 
1996-10      3954.70 ___    4073.20 ___    3951.90 ___    3979.10 ___      0.642 ___                     0.564  23      0.482  23      0.127  22      1.000  23      0.115  23      0.168  23     -0.174  23      0.115  23 
1996-09      3873.70 ___    3994.10 ___    3835.80 ___    3953.70 ___      2.226 ___                     0.492  21      0.299  20      0.210  19      1.000  21      0.012  21      0.150  21     -0.173  21      0.012  21 
1996-08      3709.30 ___    3922.10 ___    3697.70 ___    3867.60 ___      4.439 ___                     0.470  21      0.571  21      0.138  21      1.000  21      0.163  21      0.578  21      0.333  21      0.163  21 
1996-07      3710.40 ___    3790.00 ___    3612.60 ___    3703.20 ___     -0.210 ___                     0.733  23      0.427  22      0.441  23      1.000  23     -0.117  23      0.536  23     -0.267  23     -0.117  23 
1996-06      3737.00 ___    3774.70 ___    3671.60 ___    3711.00 ___     -0.982 ___                     0.555  20     -0.104  20      0.282  20      1.000  20     -0.228  20      0.307  20     -0.239  20     -0.228  20 
1996-05      3816.90 ___    3829.40 ___    3707.30 ___    3747.80 ___     -1.836 ___                     0.554  21      0.155  21      0.266  20      1.000  21     -0.022  21      0.328  21     -0.041  20     -0.022  21 
1996-04      3692.10 ___    3858.90 ___    3692.10 ___    3817.90 ___      3.195 ___                     0.506  20      0.342  20      0.115  19      1.000  20     -0.021  19      0.185  20     -0.102  20     -0.021  19 
1996-03      3729.50 ___    3792.50 ___    3629.10 ___    3699.70 ___     -0.748 ___                     0.678  21      0.427  21      0.057  20      1.000  21      0.084  21      0.188  21      0.175  21      0.084  21 
1996-02      3753.30 ___    3791.60 ___    3688.70 ___    3727.60 ___     -0.843 ___                     0.555  21      0.086  20     -0.325  20      1.000  21     -0.093  21      0.031  21     -0.106  21     -0.093  21 
1996-01      3696.00 ___    3767.40 ___    3645.30 ___    3759.30 ___      1.897 ___                     0.590  22      0.607  22      0.124  19      1.000  22     -0.108  22      0.192  22     -0.220  20     -0.108  22 
1995-12      3667.50 ___    3690.60 ___    3558.50 ___    3689.30 ___      0.682 ___                     0.563  19      0.257  19      0.383  19      1.000  19      0.377  18      0.374  19     -0.084  19      0.377  18 
1995-11      3517.50 ___    3671.00 ___    3493.00 ___    3664.30 ___      3.831 ___                     0.507  22     -0.108  21      0.111  20      1.000  22     -0.343  22      0.130  22     -0.274  22     -0.343  22 
1995-10      3510.60 ___    3598.00 ___    3442.50 ___    3529.10 ___      0.596 ___                     0.680  22      0.374  22      0.059  21      1.000  22      0.336  22      0.556  22     -0.004  22      0.336  22 
1995-09      3484.70 ___    3587.00 ___    3474.60 ___    3508.20 ___      0.874 ___                     0.619  21      0.242  20      0.137  20      1.000  21     -0.147  21      0.591  21     -0.200  21     -0.147  21 
1995-08      3458.70 ___    3540.70 ___    3433.40 ___    3477.80 ___      0.419 ___                     0.577  22     -0.187  22      0.092  22      1.000  22     -0.102  22     -0.124  22     -0.097  22     -0.102  22 
1995-07      3310.20 ___    3487.80 ___    3300.40 ___    3463.30 ___      4.486 ___                     0.662  21      0.178  20      0.676  21      1.000  21     -0.090  21      0.496  21      0.118  21     -0.090  21 
1995-06      3352.30 ___    3404.20 ___    3265.50 ___    3314.60 ___     -0.145 ___                     0.726  22      0.608  22      0.240  22      1.000  22     -0.020  22      0.059  22      0.019  22     -0.020  22 
1995-05      3212.80 ___    3360.80 ___    3211.20 ___    3319.40 ___      3.193 ___                     0.507  21      0.385  21     -0.050  18      1.000  21      0.186  21      0.387  21      0.214  20      0.186  21 
1995-04      3134.20 ___    3241.50 ___    3129.50 ___    3216.70 ___      2.511 ___                     0.500  18      0.671  18      0.063  18      1.000  18      0.080  17      0.179  18     -0.404  18      0.080  17 
1995-03      3020.00 ___    3185.60 ___    2958.60 ___    3137.90 ___      4.273 ___                     0.757  23      0.493  23     -0.442  22      1.000  23     -0.296  23     -0.175  23      0.192  23     -0.296  23 
1995-02      3001.80 ___    3114.60 ___    2998.20 ___    3009.30 ___      0.592 ___                     0.592  20      0.242  19      0.025  20      1.000  20      0.172  20      0.279  20      0.027  20      0.172  20 
1995-01      3062.60 ___    3084.40 ___    2949.40 ___    2991.60 ___     -2.411 ___                     0.697  21      0.561  21      0.334  19      1.000  21      0.106  21      0.318  21     -0.059  20      0.106  21 
1994-12      3079.60 ___    3109.70 ___    2938.80 ___    3065.50 ___     -0.516 ___                     0.792  20      0.191  20      0.422  19      1.000  20      0.141  19      0.468  20      0.045  20      0.141  19 
1994-11      3081.50 ___    3168.10 ___    3010.10 ___    3081.40 ___     -0.517 ___                     0.765  22      0.401  21      0.335  20      1.000  22      0.224  22      0.744  22      0.338  22      0.224  22 
1994-10      3024.30 ___    3151.20 ___    2950.20 ___    3097.40 ___      2.349 ___                     1.018  21      0.424  21      0.223  20      1.000  21      0.036  21      0.537  21      0.388  21      0.036  21 
1994-09      3243.60 ___    3253.40 ___    2986.00 ___    3026.30 ___     -6.920 ___                     0.883  22      0.573  21     -0.367  20      1.000  22     -0.553  22     -0.258  22     -0.005  22     -0.553  22 
1994-08      3077.80 ___    3280.00 ___    3075.80 ___    3251.30 ___      5.473 ___                     0.664  22      0.291  22      0.312  22      1.000  22      0.046  22      0.264  22     -0.025  22      0.046  22 
1994-07      2914.10 ___    3132.80 ___    2906.20 ___    3082.60 ___      5.597 ___                     0.699  21      0.368  20      0.411  21      1.000  21     -0.096  21      0.183  21     -0.165  21     -0.096  21 
1994-06      2984.20 ___    3059.20 ___    2844.70 ___    2919.20 ___     -1.727 ___                     1.040  22      0.606  22     -0.026  22      1.000  22     -0.177  22      0.168  22     -0.063  22     -0.177  22 
1994-05      3131.90 ___    3157.50 ___    2925.00 ___    2970.50 ___     -4.953 ___                     0.817  20      0.131  20     -0.133  17      1.000  20     -0.060  20     -0.305  20      0.161  18     -0.060  20 
1994-04      3060.90 ___    3191.40 ___    3047.00 ___    3125.30 ___      1.260 ___                     0.710  19      0.270  18      0.392  18      1.000  19     -0.217  18      0.183  19     -0.312  19     -0.217  18 
1994-03      3322.90 ___    3328.80 ___    3061.90 ___    3086.40 ___     -7.262 ___                     0.853  23      0.248  23      0.171  22      1.000  23     -0.098  23      0.110  23      0.244  23     -0.098  23 
1994-02      3511.40 ___    3539.20 ___    3243.40 ___    3328.10 ___     -4.688 ___                     0.941  20      0.389  19     -0.194  19      1.000  20     -0.057  20      0.378  20     -0.106  20     -0.057  20 
1994-01      3427.20 ___    3496.10 ___    3355.30 ___    3491.80 ___      2.147 ___                     0.790  20      0.286  20      0.243  20      1.000  20      0.319  20     -0.009  20     -0.063  19      0.319  20 
1993-12      3197.00 ___    3480.80 ___    3190.30 ___    3418.40 ___      7.942 ___                     0.777  21      0.235  20      0.108  19      1.000  21     -0.003  20      0.175  21      0.234  21     -0.003  20 
1993-11      3170.70 ___    3176.20 ___    3050.60 ___    3166.90 ___     -0.129 ___                     0.681  22      0.032  21      0.262  20      1.000  22      0.405  22      0.508  22     -0.037  22      0.405  22 
1993-10      3039.00 ___    3199.20 ___    3026.80 ___    3171.00 ___      4.395 ___                     0.527  21      0.074  21      0.462  20      1.000  21      0.297  21      0.315  21      0.168  21      0.297  21 
1993-09      3099.50 ___    3099.50 ___    2975.00 ___    3037.50 ___     -2.016 ___                     0.420  22      0.149  21     -0.456  20      1.000  22     -0.115  22      0.166  22      0.053  22     -0.115  22 
1993-08      2920.00 ___    3115.10 ___    2919.50 ___    3100.00 ___      5.929 ___                     0.557  21      0.408  21      0.266  21      1.000  21     -0.151  21     -0.012  21     -0.136  21     -0.151  21 
1993-07      2901.50 ___    2939.50 ___    2801.20 ___    2926.50 ___      0.914 ___                     0.546  22      0.130  21      0.393  22      1.000  22      0.353  22      0.129  22     -0.017  22      0.353  22 
1993-06      2836.10 ___    2917.20 ___    2829.80 ___    2900.00 ___      2.088 ___                     0.462  22      0.336  22     -0.045  21      1.000  22     -0.334  22     -0.293  22     -0.495  22     -0.334  22 
1993-05      2820.30 ___    2869.20 ___    2772.20 ___    2840.70 ___      0.981 ___                     0.540  19      0.016  19      0.172  17      1.000  19      0.185  19     -0.077  19      0.354  17      0.185  19 
1993-04      2871.30 ___    2897.50 ___    2773.70 ___    2813.10 ___     -2.279 ___                     0.671  20      0.102  20      0.132  19      1.000  20      0.088  19      0.317  20     -0.320  20      0.088  19 
1993-03      2861.90 ___    2980.90 ___    2833.00 ___    2878.70 ___      0.373 ___                     0.665  23      0.482  23     -0.004  23      1.000  23     -0.033  23      0.291  23      0.127  23     -0.033  23 
1993-02      2821.90 ___    2900.10 ___    2794.20 ___    2868.00 ___      2.166 ___                     0.796  20      0.530  19      0.377  19      1.000  20     -0.174  20      0.107  20      0.111  20     -0.174  20 
1993-01      2841.80 ___    2870.20 ___    2727.60 ___    2807.20 ___     -1.381 ___                     0.765  20      0.137  20      0.093  19      1.000  20      0.081  20      0.395  20     -0.194  19      0.081  20 
1992-12      2772.00 ___    2848.90 ___    2704.20 ___    2846.50 ___      2.436 ___                     0.701  21      0.325  21      0.113  19      1.000  21      0.095  20      0.445  21      0.109  21      0.095  20 
1992-11      2657.10 ___    2784.10 ___    2649.10 ___    2778.80 ___      4.533 ___                     0.709  21      0.388  20      0.424  19      1.000  21     -0.208  21      0.063  21     -0.107  21     -0.208  21 
1992-10      2558.40 ___    2681.90 ___    2446.10 ___    2658.30 ___      4.125 ___                     1.249  22      0.233  22      0.326  22      1.000  22      0.015  22      0.372  22     -0.169  22      0.015  22 
1992-09      2313.00 ___    2657.30 ___    2282.40 ___    2553.00 ___     10.395 ___                     1.653  22      0.356  21      0.424  20      1.000  22      0.102  22      0.071  22     -0.365  22      0.102  22 
1992-08      2390.80 ___    2434.80 ___    2260.60 ___    2312.60 ___     -3.626 ___                     0.959  20      0.445  20      0.351  20      1.000  20      0.311  20      0.629  20     -0.170  20      0.311  20 
1992-07      2525.60 ___    2529.40 ___    2347.40 ___    2399.60 ___     -4.823 ___                     0.993  23      0.407  22      0.150  23      1.000  23     -0.145  23      0.265  23      0.041  23     -0.145  23 
1992-06      2697.70 ___    2717.40 ___    2502.20 ___    2521.20 ___     -6.884 ___                     0.700  22     -0.103  22      0.722  22      1.000  22     -0.607  22      0.275  22     -0.455  22     -0.607  22 
1992-05      2660.10 ___    2744.50 ___    2650.50 ___    2707.60 ___      2.016 ___                     0.566  19      0.383  19      0.452  18      1.000  19     -0.014  19     -0.018  19     -0.103  18     -0.014  19 
1992-04      2384.10 ___    2673.50 ___    2374.10 ___    2654.10 ___      8.770 ___                     1.457  20      0.353  20      0.603  19      1.000  20      0.270  19      0.463  20     -0.018  20      0.270  19 
1992-03      2552.20 ___    2574.80 ___    2427.90 ___    2440.10 ___     -4.762 ___                     0.747  22      0.499  22      0.154  21      1.000  22     -0.058  22     -0.236  22     -0.167  22     -0.058  22 
1992-02      2563.70 ___    2572.80 ___    2500.60 ___    2562.10 ___     -0.354 ___                     0.540  20      0.211  19      0.150  19      1.000  20     -0.248  20     -0.135  20      0.155  20     -0.248  20 
1992-01      2483.10 ___    2580.20 ___    2441.30 ___    2571.20 ___      3.133 ___                     0.630  22      0.057  22      0.233  19      1.000  22     -0.139  22      0.347  22     -0.517  19     -0.139  22 
1991-12      2412.40 ___    2494.00 ___    2327.00 ___    2493.10 ___      3.012 ___                     1.144  20      0.069  20      0.445  18      1.000  20      0.166  19      0.688  20      0.176  20      0.166  19 
1991-11      2559.00 ___    2580.30 ___    2405.60 ___    2420.20 ___     -5.682 ___                     0.764  21      0.280  20      0.540  20      1.000  21      0.013  21      0.177  21     -0.190  21      0.013  21 
1991-10      2643.40 ___    2649.90 ___    2511.90 ___    2566.00 ___     -2.125 ___                     0.729  23      0.658  23      0.019  22      1.000  23     -0.013  23      0.180  23     -0.128  23     -0.013  23 
1991-09      2653.90 ___    2683.70 ___    2564.50 ___    2621.70 ___     -0.907 ___                     0.585  21      0.462  20     -0.028  19      1.000  21      0.089  21      0.125  21     -0.014  21      0.089  21 
1991-08      2586.20 ___    2648.20 ___    2495.70 ___    2645.70 ___      2.198 ___                     0.985  21      0.715  21      0.749  21      1.000  21      0.044  21      0.430  21      0.169  21      0.044  21 
1991-07      2416.70 ___    2612.40 ___    2416.70 ___    2588.80 ___      7.206 ___                     0.630  23     -0.139  22      0.389  23      1.000  23     -0.213  23     -0.065  23      0.008  23     -0.213  23 
1991-06      2497.70 ___    2543.00 ___    2414.70 ___    2414.80 ___     -3.389 ___                     0.737  20      0.614  20      0.443  20      1.000  20     -0.321  20     -0.133  20     -0.101  20     -0.321  20 
1991-05      2487.40 ___    2554.90 ___    2444.60 ___    2499.50 ___      0.535 ___                     0.703  21      0.379  21      0.328  20      1.000  21     -0.080  21      0.324  21      0.288  20     -0.080  21 
1991-04      2440.20 ___    2555.30 ___    2438.60 ___    2486.20 ___      1.209 ___                     0.748  21      0.101  21      0.714  20      1.000  21     -0.117  20      0.403  21      0.116  21     -0.117  20 
1991-03      2374.90 ___    2527.10 ___    2368.40 ___    2456.50 ___      3.175 ___                     0.981  20      0.162  20      0.185  19      1.000  20     -0.146  20      0.633  20     -0.254  20     -0.146  20 
1991-02      2168.50 ___    2388.40 ___    2155.60 ___    2380.90 ___      9.704 ___                     0.827  20      0.205  19      0.274  19      1.000  20     -0.435  20      0.151  20     -0.333  20     -0.435  20 
1991-01      2142.90 ___    2182.10 ___    2052.30 ___    2170.30 ___      1.250 ___                     0.946  22      0.587  22      0.613  19      1.000  22     -0.041  22      0.162  22     -0.499  19     -0.041  22 
1990-12      2159.70 ___    2192.90 ___    2138.00 ___    2143.50 ___     -0.274 ___                     0.609  19     -0.037  19      0.622  17      1.000  19     -0.076  18      0.550  19     -0.080  19     -0.076  18 
1990-11      2039.90 ___    2191.70 ___    2011.20 ___    2149.40 ___      4.833 ___                     0.806  22     -0.069  21      0.275  20      1.000  22     -0.070  22      0.382  22      0.109  22     -0.070  22 
1990-10      2006.30 ___    2283.70 ___    2006.30 ___    2050.30 ___      3.020 ___                     1.477  23      0.433  23      0.327  22      1.000  23      0.076  23      0.344  23     -0.097  23      0.076  23 
1990-09      2166.20 ___    2176.70 ___    1974.10 ___    1990.20 ___     -7.980 ___                     0.918  20      0.356  19      0.227  19      1.000  20     -0.349  20     -0.017  20      0.072  20     -0.349  20 
1990-08      2329.30 ___    2347.90 ___    2051.20 ___    2162.80 ___     -7.024 ___                     1.178  22      0.595  22      0.529  22      1.000  22      0.190  22      0.401  22      0.208  22      0.190  22 
1990-07      2373.60 ___    2430.60 ___    2311.50 ___    2326.20 ___     -2.038 ___                     0.714  22      0.685  21      0.549  22      1.000  22      0.044  22      0.229  22      0.170  22      0.044  22 
1990-06      2345.30 ___    2430.50 ___    2332.70 ___    2374.60 ___      1.258 ___                     0.739  21      0.048  21     -0.203  21      1.000  21      0.086  21      0.267  21     -0.455  21      0.086  21 
1990-05      2111.80 ___    2357.20 ___    2111.40 ___    2345.10 ___     11.491 ___                     1.041  21      0.342  21      0.068  19      1.000  21     -0.123  21      0.296  21     -0.091  21     -0.123  21 
1990-04      2224.30 ___    2247.50 ___    2084.40 ___    2103.40 ___     -6.428 ___                     0.598  19      0.631  19      0.296  18      1.000  19     -0.428  18     -0.091  19     -0.167  19     -0.428  18 
1990-03      2246.20 ___    2306.90 ___    2211.80 ___    2247.90 ___     -0.333 ___                     0.801  22      0.078  22      0.381  21      1.000  22     -0.269  22     -0.117  22     -0.509  22     -0.269  22 
1990-02      2346.50 ___    2356.20 ___    2208.40 ___    2255.40 ___     -3.504 ___                     0.751  20      0.427  19      0.344  19      1.000  20      0.004  20      0.480  20     -0.261  20      0.004  20 
1990-01      2442.40 ___    2479.40 ___    2250.50 ___    2337.30 ___     -3.525 ___                     0.844  22      0.371  22      0.283  19      1.000  22     -0.021  22      0.293  22     -0.184  20     -0.021  22 
1989-12      2297.30 ___    2422.80 ___    2296.20 ___    2422.70 ___      6.408 ___                     0.783  19      0.304  19      0.129  19      1.000  19     -0.205  18      0.211  19      0.100  19     -0.205  18 
1989-11      2146.00 ___    2276.80 ___    2141.70 ___    2276.80 ___      6.263 ___                     0.660  22      0.432  21      0.363  20      1.000  22     -0.060  22      0.003  22      0.009  22     -0.060  22 
1989-10      2287.60 ___    2331.10 ___    2029.70 ___    2142.60 ___     -6.819 ___                     1.384  22     -0.039  22      0.212  21      1.000  22      0.022  22      0.460  22     -0.110  22      0.022  22 
1989-09      2392.10 ___    2435.70 ___    2278.30 ___    2299.40 ___     -3.706 ___                     0.736  21      0.033  20     -0.341  20      1.000  21     -0.117  21      0.231  21     -0.052  21     -0.117  21 
1989-08      2292.40 ___    2404.50 ___    2284.50 ___    2387.90 ___      3.957 ___                     0.523  22      0.302  22      0.143  22      1.000  22      0.050  22      0.232  22     -0.043  22      0.050  22 
1989-07      2159.30 ___    2319.90 ___    2154.90 ___    2297.00 ___      6.788 ___                     0.762  21      0.300  20      0.043  21      1.000  21     -0.069  21      0.101  21     -0.173  21     -0.069  21 
1989-06      2118.60 ___    2225.60 ___    2076.50 ___    2151.00 ___      1.731 ___                     0.717  22      0.404  22      0.413  22      1.000  22      0.296  22      0.188  22      0.331  22      0.296  22 
1989-05      2109.50 ___    2209.70 ___    2093.50 ___    2114.40 ___     -0.170 ___                     0.791  21      0.542  21     -0.271  18      1.000  21      0.122  21      0.133  21      0.170  19      0.122  21 
1989-04      2074.10 ___    2134.90 ___    2005.20 ___    2118.00 ___      2.072 ___                     0.696  20      0.515  20      0.563  20      1.000  20      0.240  20     -0.239  20      0.083  20      0.240  20 
1989-03      2017.90 ___    2132.50 ___    2014.30 ___    2075.00 ___      3.626 ___                     0.865  21      0.585  21      0.271  20      1.000  21      0.171  20      0.049  21     -0.190  21      0.171  20 
1989-02      2042.50 ___    2106.10 ___    1983.30 ___    2002.40 ___     -2.422 ___                     0.923  20      0.374  19      0.114  19      1.000  20     -0.067  20      0.483  20     -0.130  20     -0.067  20 
1989-01      1783.90 ___    2072.70 ___    1782.40 ___    2052.10 ___     14.444 ___                     0.680  21      0.470  21      0.090  19      1.000  21      0.328  21      0.237  21     -0.375  19      0.328  21 
1988-12      1785.70 ___    1804.90 ___    1737.90 ___    1793.10 ___      0.039 ___                     0.509  20      0.404  20      0.259  18      1.000  20      0.214  19     -0.098  20     -0.125  20      0.214  19 
1988-11      1856.10 ___    1860.00 ___    1775.00 ___    1792.40 ___     -3.239 ___                     0.774  22      0.518  21      0.190  21      1.000  22      0.016  22     -0.187  22      0.176  22      0.016  22 
1988-10      1817.40 ___    1870.80 ___    1788.40 ___    1852.40 ___      1.418 ___                     0.639  21      0.341  21      0.106  20      1.000  21      0.137  21     -0.163  21     -0.491  21      0.137  21 
1988-09      1739.50 ___    1830.60 ___    1717.70 ___    1826.50 ___      4.157 ___                     0.676  22      0.558  21      0.306  20      1.000  22      0.081  22      0.030  22     -0.182  22      0.081  22 
1988-08      1861.70 ___    1885.20 ___    1746.80 ___    1753.60 ___     -5.395 ___                     0.729  22      0.559  22      0.309  22      1.000  22      0.055  22      0.005  22      0.252  22      0.055  22 
1988-07      1862.10 ___    1883.50 ___    1826.70 ___    1853.60 ___     -0.215 ___                     0.647  21      0.301  20      0.559  21      1.000  21     -0.257  21      0.219  21     -0.100  21     -0.257  21 
1988-06      1802.50 ___    1892.20 ___    1798.90 ___    1857.60 ___      4.102 ___                     0.738  22      0.717  22      0.238  22      1.000  22     -0.066  22      0.256  22     -0.103  22     -0.066  22 
1988-05      1806.20 ___    1809.70 ___    1749.30 ___    1784.40 ___     -0.988 ___                     0.736  20      0.393  20      0.526  17      1.000  20     -0.270  20     -0.058  20     -0.301  18     -0.270  20 
1988-04      1737.00 ___    1826.80 ___    1725.40 ___    1802.20 ___      3.426 ___                     0.784  19      0.392  19      0.088  18      1.000  19      0.149  18      0.469  19      0.120  19      0.149  18 
1988-03      1782.10 ___    1855.70 ___    1738.30 ___    1742.50 ___     -1.487 ___                     1.049  23      0.276  23      0.393  22      1.000  23      0.012  23      0.460  23      0.057  23      0.012  23 
1988-02      1797.40 ___    1807.30 ___    1687.50 ___    1768.80 ___     -1.228 ___                     0.905  21      0.321  20      0.051  20      1.000  21      0.111  21      0.343  21      0.108  21      0.111  21 
1988-01      1729.80 ___    1810.30 ___    1719.50 ___    1790.80 ___      4.560 ___                     1.122  20      0.561  20      0.096  19      1.000  20      0.088  20      0.287  20     -0.137  19      0.088  20 
1987-12      1591.50 ___    1792.30 ___    1573.80 ___    1712.70 ___      8.406 ___                     1.407  21      0.377  21     -0.091  18      1.000  21     -0.242  20      0.254  21      0.407  20     -0.242  20 
1987-11      1720.60 ___    1737.10 ___    1515.00 ___    1579.90 ___     -9.710 ___                     2.290  21      0.792  20      0.033  19      1.000  21      0.181  21     -0.097  21     -0.588  21      0.181  21 
1987-10      2372.10 ___    2399.90 ___    1598.00 ___    1749.80 ___    -26.044 ___                     4.050  22      0.471  22      0.505  21      1.000  22     -0.182  22      0.556  22     -0.123  22     -0.182  22 
1987-09      2261.60 ___    2376.00 ___    2238.60 ___    2366.00 ___      5.170 ___                     0.763  22      0.090  21      0.194  20      1.000  22     -0.185  22      0.206  22     -0.011  22     -0.185  22 
1987-08      2356.10 ___    2356.20 ___    2157.20 ___    2249.70 ___     -4.710 ___                     1.083  20      0.195  20      0.200  20      1.000  20      0.422  20      0.207  20      0.260  20      0.422  20 
1987-07      2272.60 ___    2455.20 ___    2265.50 ___    2360.90 ___      3.362 ___                     0.849  23      0.456  22      0.303  23      1.000  23      0.338  23      0.227  23      0.161  23      0.338  23 
1987-06      2210.00 ___    2327.60 ___    2200.90 ___    2284.10 ___      3.681 ___                     0.858  22     -0.065  22      0.276  22      1.000  22      0.065  22      0.097  22      0.210  22      0.065  22 
1987-05      2064.40 ___    2216.60 ___    2058.80 ___    2203.00 ___      7.437 ___                     1.084  19     -0.317  19      0.461  18      1.000  19     -0.028  19      0.304  19      0.227  18     -0.028  19 
1987-04      1997.10 ___    2050.90 ___    1903.30 ___    2050.50 ___      2.653 ___                     1.019  20      0.036  20      0.052  19      1.000  20      0.067  19      0.342  20     -0.296  20      0.067  19 
1987-03      1986.60 ___    2064.50 ___    1965.70 ___    1997.50 ___      0.925 ___                     0.827  22      0.618  22      0.355  22      1.000  22     -0.117  22      0.331  22     -0.188  22     -0.117  22 
1987-02      1821.60 ___    1995.30 ___    1821.60 ___    1979.20 ___      9.457 ___                     1.020  20      0.560  19     -0.376  19      1.000  20     -0.296  20      0.151  20     -0.113  20     -0.296  20 
1987-01      1677.60 ___    1817.00 ___    1674.50 ___    1808.20 ___      7.695 ___                     0.803  21      0.252  21     -0.327  19      1.000  21     -0.137  21      0.159  21     -0.096  19     -0.137  21 
1986-12      1637.80 ___    1679.20 ___    1607.80 ___    1679.00 ___      2.591 ___                     0.524  21      0.000  21     -0.613  18      1.000  21      0.005  20     -0.069  21      0.099  20      0.005  20 
1986-11      1639.20 ___    1667.20 ___    1596.20 ___    1636.60 ___      0.270 ___                     0.613  20      0.515  19      0.218  18      1.000  20      0.094  20      0.391  20     -0.010  20      0.094  20 
1986-10      1561.00 ___    1632.20 ___    1559.00 ___    1632.20 ___      4.911 ___                     0.837  23      0.332  23     -0.009  22      1.000  23     -0.152  23      0.231  23      0.528  23     -0.152  23 
1986-09      1655.30 ___    1694.30 ___    1539.20 ___    1555.80 ___     -6.345 ___                     1.033  22      0.625  21      0.413  22      1.000  22     -0.214  22      0.073  22     -0.464  22     -0.214  22 
1986-08      1555.00 ___    1662.00 ___    1519.20 ___    1661.20 ___      6.617 ___                     0.776  20      0.345  20      0.470  19      1.000  20      0.166  20      0.309  20      0.060  20      0.166  20 
1986-07      1652.50 ___    1663.60 ___    1536.80 ___    1558.10 ___     -5.558 ___                     0.921  23      0.449  22     -0.150  23      1.000  23      0.077  23      0.187  23     -0.428  23      0.077  23 
1986-06      1604.40 ___    1649.80 ___    1563.20 ___    1649.80 ___      2.932 ___                     0.599  21      0.398  21     -0.032  21      1.000  21      0.491  21      0.209  21     -0.251  21      0.491  21 
1986-05      1631.60 ___    1657.70 ___    1554.00 ___    1602.80 ___     -3.475 ___                     0.923  20      0.306  20      0.141  19      1.000  20      0.047  20      0.349  20      0.115  19      0.047  20 
1986-04      1671.30 ___    1721.70 ___    1603.70 ___    1660.50 ___     -0.497 ___                     1.051  22     -0.122  22     -0.059  21      1.000  22      0.279  21      0.155  22      0.192  22      0.279  21 
1986-03      1545.20 ___    1690.10 ___    1529.80 ___    1668.80 ___      8.090 ___                     1.041  19      0.339  19      0.247  18      1.000  19      0.175  19      0.107  19     -0.388  19      0.175  19 
1986-02      1431.50 ___    1555.20 ___    1421.50 ___    1543.90 ___      7.589 ___                     0.708  20      0.333  19     -0.005  19      1.000  20     -0.215  20      0.070  20     -0.403  20     -0.215  20 
1986-01      1412.20 ___    1436.30 ___    1365.70 ___    1435.00 ___      1.586 ___                     0.899  22      0.334  22      0.199  19      1.000  22     -0.030  22      0.219  22     -0.106  19     -0.030  22 
1985-12      1439.60 ___    1439.60 ___    1361.00 ___    1412.60 ___     -1.841 ___                     0.684  20     -0.098  20     -0.274  18      1.000  20     -0.004  19     -0.118  20     -0.014  20     -0.004  19 
1985-11      1372.10 ___    1460.70 ___    1371.50 ___    1439.10 ___      4.495 ___                     0.731  21     -0.281  20      0.355  19      1.000  21     -0.178  21      0.288  21     -0.228  21     -0.178  21 
1985-10      1292.80 ___    1379.10 ___    1292.80 ___    1377.20 ___      6.760 ___                     0.472  23      0.219  23     -0.355  22      1.000  23     -0.015  23      0.478  23     -0.091  23     -0.015  23 
1985-09      1335.10 ___    1344.70 ___    1269.50 ___    1290.00 ___     -3.810 ___                     0.640  21      0.448  19     -0.236  18      1.000  21      0.064  21     -0.020  21     -0.231  21      0.064  21 
1985-08      1271.70 ___    1341.10 ___    1271.00 ___    1341.10 ___      6.293 ___                     0.715  21      0.191  21      0.539  21      1.000  21     -0.036  21      0.173  21     -0.189  21     -0.036  21 
1985-07      1229.90 ___    1266.80 ___    1215.40 ___    1261.70 ___      2.170 ___                     0.807  23      0.116  22     -0.076  22      1.000  23     -0.092  23      0.247  23     -0.073  23     -0.092  23 
1985-06      1315.80 ___    1336.70 ___    1221.50 ___    1234.90 ___     -5.948 ___                     0.748  20     -0.033  20      0.003  20      1.000  20      0.142  20      0.459  20     -0.520  20      0.142  20 
1985-05      1293.70 ___    1344.20 ___    1293.70 ___    1313.00 ___      1.704 ___                     0.602  21      0.000  21     -0.074  18      1.000  21     -0.066  21      0.238  21      0.026  20     -0.066  21 
1985-04      1276.70 ___    1313.00 ___    1266.50 ___    1291.00 ___      1.096 ___                     0.540  20      0.128  20      0.000  19      1.000  20      0.026  19      0.427  20     -0.120  20      0.026  19 
1985-03      1256.70 ___    1309.90 ___    1247.70 ___    1277.00 ___      1.285 ___                     0.767  21     -0.323  21     -0.018  20      1.000  21     -0.326  21      0.185  21     -0.051  21     -0.326  21 
1985-02      1275.20 ___    1300.30 ___    1256.30 ___    1260.80 ___     -1.515 ___                     0.813  20      0.084  19     -0.161  19      1.000  20     -0.235  20      0.617  20     -0.314  20     -0.235  20 
1985-01      1230.30 ___    1305.60 ___    1199.60 ___    1280.20 ___      3.980 ___                     1.309  22     -0.067  22      0.105  20      1.000  22      0.079  22      0.206  22      0.448  21      0.079  22 
1984-12      1187.90 ___    1231.30 ___    1169.90 ___    1231.20 ___      4.242 ___                     0.666  19      0.143  19     -0.101  18      1.000  19      0.121  18      0.204  19     -0.069  18      0.121  18 
1984-11      1148.40 ___    1187.30 ___    1147.70 ___    1181.10 ___      2.517 ___                     0.744  22     -0.320  21      0.017  21      1.000  22      0.012  22      0.305  22     -0.239  22      0.012  22 
1984-10      1137.50 ___    1155.30 ___    1079.00 ___    1152.10 ___      1.123 ___                     0.935  23      0.016  23      0.381  22      1.000  23      0.247  23      0.421  23      0.117  23      0.247  23 
1984-09      1105.60 ___    1146.00 ___    1076.90 ___    1139.30 ___      3.263 ___                     0.739  20      0.542  19      0.064  19      1.000  20      0.053  20      0.101  20     -0.215  20      0.053  20 
1984-08      1009.50 ___    1104.60 ___    1006.20 ___    1103.30 ___      9.303 ___                     1.043  22      0.319  22      0.167  22      1.000  22     -0.126  22      0.667  22      0.023  22     -0.126  22 
1984-07      1041.30 ___    1065.10 ___    978.700 ___    1009.40 ___     -2.868 ___                     1.055  22      0.472  21      0.393  22      1.000  22      0.232  22      0.207  22     -0.017  22      0.232  22 
1984-06      1026.80 ___    1090.50 ___    1023.40 ___    1039.20 ___      2.223 ___                     1.312  21      0.296  21      0.394  21      1.000  21     -0.011  21      0.377  21     -0.096  21     -0.011  21 
1984-05      1136.80 ___    1142.80 ___    1008.20 ___    1016.60 ___    -10.691 ___                     1.075  19      0.046  19     -0.116  18      1.000  19      0.402  18      0.174  19     -0.047  19      0.402  18 
1984-04      1095.40 ___    1138.30 ___    1095.40 ___    1138.30 ___                                    0.861  17      0.156  16      0.366  16      1.000  17      0.104  17      0.230  17      0.052  17      0.104  17