E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
KOSPI Korea Composite Stock Price Index
Korea
Monthly Data |
|
|_KOSPI_Korea_Composite_Stock_Price_Index_monthly_________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | KOSPI 11 w | KOSPI 11 w | KOSPI 11 w | Daily | KOSPI 11 w | KOSPI 11 w | KOSPI 11 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-42.64% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008-11 1117.13 ___ 1217.82 ___ 1038.72 ___ 1088.26 ___ -2.228 ___ 639.700 10 3.355 10 0.200 10 0.668 9 0.738 10 -0.289 10 0.437 10 -0.510 10 0.218 10
2008-10 1453.40 ___ 1458.68 ___ 892.160 ___ 1113.06 ___ -23.134 ___ 458.246 22 5.305 22 0.343 22 0.736 21 0.507 22 0.164 22 0.307 22 0.007 22 0.342 22
2008-09 1453.14 ___ 1503.83 ___ 1366.88 ___ 1448.06 ___ -1.776 ___ 393.629 21 2.618 21 0.030 20 0.882 20 0.592 21 -0.452 21 0.412 21 -0.522 21 0.003 21
2008-08 1578.55 ___ 1597.31 ___ 1466.46 ___ 1474.24 ___ -7.552 ___ 238.371 14 1.783 14 0.125 14 0.657 13 0.402 14 -0.196 13 0.662 14 0.119 12 -0.135 14
2008-07 1675.70 ___ 1681.45 ___ 1488.75 ___ 1594.67 ___ -4.791 ___ 297.682 22 1.830 22 -0.091 21 0.743 21 0.069 21 -0.061 22 0.380 22 0.081 22 0.270 21
2008-06 1848.30 ___ 1853.50 ___ 1669.69 ___ 1674.92 ___ -9.563 ___ 301.800 14 1.104 14 0.010 14 0.833 13 -0.528 13 -0.447 13 0.498 14 -0.330 12 0.530 12
2008-05 1851.64 ___ 1901.13 ___ 1791.40 ___ 1852.02 ___ 1.454 ___ 311.790 19 1.116 19 0.619 18 0.867 18 0.329 18 -0.029 19 0.336 19 0.031 18 0.255 19
2008-04 1701.64 ___ 1831.84 ___ 1694.53 ___ 1825.47 ___ 7.129 ___ 292.057 21 0.962 21 0.047 21 0.833 20 0.224 21 -0.141 21 0.646 21 -0.095 21 0.477 21
2008-03 1676.30 ___ 1709.31 ___ 1537.53 ___ 1703.99 ___ -0.446 ___ 289.391 21 1.416 21 0.126 20 0.934 20 0.495 19 0.177 21 0.610 21 0.199 21 0.282 20
2008-02 1645.05 ___ 1739.60 ___ 1619.65 ___ 1711.62 ___ 5.351 ___ 317.365 17 1.784 17 -0.260 17 0.857 16 0.316 17 -0.282 16 0.548 17 -0.097 17 -0.198 17
2008-01 1891.45 ___ 1892.50 ___ 1570.87 ___ 1624.68 ___ -14.361 ___ 287.236 22 1.977 22 0.118 21 0.832 19 0.249 22 -0.157 21 0.202 22 -0.090 19 0.371 22
2007-12 1907.95 ___ 1972.37 ___ 1808.86 ___ 1897.13 ___ -0.465 ___ 302.144 18 1.276 18 0.384 18 0.516 17 0.388 17 0.022 18 0.230 18 0.066 18 0.085 17
2007-11 2085.33 ___ 2085.45 ___ 1745.26 ___ 1906.00 ___ -7.693 ___ 335.073 22 2.004 22 -0.015 21 0.792 21 0.106 22 -0.039 22 0.546 22 -0.019 22 0.388 22
2007-10 1948.78 ___ 2070.86 ___ 1875.23 ___ 2064.85 ___ 6.081 ___ 439.946 22 1.578 22 0.312 22 0.815 21 0.478 22 0.001 22 0.639 22 -0.092 22 0.360 22
2007-09 1876.92 ___ 1952.39 ___ 1805.88 ___ 1946.48 ___ 3.910 ___ 410.482 17 1.464 17 0.020 16 0.858 16 0.384 17 -0.265 16 0.443 17 -0.302 17 0.262 17
2007-08 1920.07 ___ 1928.64 ___ 1626.87 ___ 1873.24 ___ -3.105 ___ 391.909 22 2.673 22 -0.181 22 0.769 22 0.475 21 0.051 22 0.589 22 -0.126 22 0.375 22
2007-07 1741.41 ___ 2015.48 ___ 1736.63 ___ 1933.27 ___ 10.878 ___ 491.610 21 1.545 21 0.455 20 0.800 20 0.470 21 0.228 21 0.521 21 0.164 21 0.701 21
2007-06 1712.97 ___ 1813.84 ___ 1707.75 ___ 1743.60 ___ 2.510 ___ 501.970 20 1.124 20 0.044 20 0.546 20 0.183 20 0.018 20 0.465 20 0.210 20 0.470 20
2007-05 1550.39 ___ 1702.01 ___ 1546.60 ___ 1700.91 ___ 10.288 ___ 416.324 21 0.651 21 -0.031 20 0.775 19 0.024 19 -0.243 21 0.421 21 -0.384 20 0.038 21
2007-04 1456.19 ___ 1565.03 ___ 1452.56 ___ 1542.24 ___ 6.175 ___ 373.800 21 0.708 21 0.033 20 0.657 20 0.056 19 -0.341 21 0.092 21 -0.357 21 0.499 20
2007-03 1407.19 ___ 1459.69 ___ 1375.84 ___ 1452.55 ___ 2.484 ___ 276.733 21 1.062 21 0.441 21 0.855 20 0.770 21 -0.225 21 0.377 21 -0.164 21 -0.088 21
2007-02 1367.07 ___ 1471.04 ___ 1362.04 ___ 1417.34 ___ 4.199 ___ 230.568 19 1.032 19 0.311 19 0.740 18 0.787 19 0.359 19 0.799 19 0.086 19 0.461 19
2007-01 1438.89 ___ 1439.71 ___ 1345.08 ___ 1360.23 ___ -5.175 ___ 192.727 22 0.907 22 0.280 20 0.577 19 0.454 22 0.033 21 0.439 21 -0.244 20 0.144 22
2006-12 1433.40 ___ 1445.51 ___ 1373.03 ___ 1434.46 ___ 0.157 ___ 224.116 19 0.860 19 0.087 19 0.410 19 0.015 18 0.073 19 0.186 19 -0.179 19 0.063 18
2006-11 1372.03 ___ 1434.85 ___ 1363.71 ___ 1432.21 ___ 4.958 ___ 234.082 22 0.600 22 -0.174 21 0.612 20 -0.030 22 -0.290 22 0.423 22 -0.156 22 0.397 22
2006-10 1370.27 ___ 1380.91 ___ 1303.62 ___ 1364.55 ___ -0.500 ___ 253.021 19 0.866 19 -0.047 19 0.760 18 0.154 19 -0.164 18 0.361 19 -0.092 19 0.305 19
2006-09 1354.77 ___ 1378.99 ___ 1323.90 ___ 1371.41 ___ 1.380 ___ 249.686 21 0.805 21 0.019 20 0.797 20 0.264 21 0.024 21 0.234 21 0.022 21 0.156 21
2006-08 1296.71 ___ 1361.48 ___ 1277.31 ___ 1352.74 ___ 4.232 ___ 205.145 22 0.884 22 0.303 22 0.712 22 0.368 21 -0.268 22 0.275 22 -0.512 22 -0.138 22
2006-07 1294.57 ___ 1316.12 ___ 1231.05 ___ 1297.82 ___ 0.206 ___ 188.200 20 1.264 20 -0.060 19 0.873 20 0.163 20 0.200 20 0.550 20 0.167 20 0.690 20
2006-06 1308.44 ___ 1319.05 ___ 1192.09 ___ 1295.15 ___ -1.711 ___ 212.229 21 1.817 21 0.138 21 0.864 21 0.382 21 0.015 21 0.655 21 0.043 21 0.241 21
2006-05 1419.64 ___ 1464.70 ___ 1295.47 ___ 1317.70 ___ -7.187 ___ 265.030 20 1.458 20 -0.036 19 0.774 18 0.082 19 -0.302 20 0.364 20 -0.300 19 0.573 20
2006-04 1362.35 ___ 1458.67 ___ 1361.14 ___ 1419.73 ___ 4.423 ___ 344.370 20 1.046 20 0.219 19 0.691 20 0.682 18 0.062 20 0.016 20 -0.068 20 -0.082 19
2006-03 1377.46 ___ 1379.30 ___ 1296.78 ___ 1359.60 ___ -0.874 ___ 324.273 22 1.115 22 -0.118 22 0.605 21 0.085 22 -0.126 22 0.350 22 -0.184 22 0.226 22
2006-02 1390.43 ___ 1398.19 ___ 1299.73 ___ 1371.59 ___ -2.017 ___ 360.620 20 1.230 20 0.080 19 0.336 20 0.007 20 -0.158 20 0.386 20 -0.402 20 0.613 20
2006-01 1383.32 ___ 1426.21 ___ 1285.63 ___ 1399.83 ___ 1.483 ___ 486.171 21 1.456 21 0.525 19 0.756 18 0.537 20 0.281 21 0.212 21 0.089 20 -0.007 21
2005-12 1295.56 ___ 1383.14 ___ 1288.98 ___ 1379.37 ___ 6.315 ___ 491.895 21 0.604 21 -0.090 20 0.414 20 -0.057 19 -0.365 21 0.132 21 0.348 21 0.118 20
2005-11 1165.77 ___ 1300.88 ___ 1165.31 ___ 1297.44 ___ 12.031 ___ 469.018 22 1.120 22 -0.040 21 0.306 20 0.058 22 0.007 22 0.261 22 0.012 22 0.382 22
2005-10 1228.03 ___ 1246.41 ___ 1137.23 ___ 1158.11 ___ -5.151 ___ 485.200 20 1.541 20 -0.264 20 0.692 19 0.515 20 -0.061 20 0.366 20 -0.348 20 0.211 20
2005-09 1093.47 ___ 1238.72 ___ 1092.14 ___ 1221.01 ___ 12.709 ___ 437.752 21 1.014 21 -0.028 20 0.400 20 0.219 21 -0.278 21 0.061 21 -0.354 21 0.178 21
2005-08 1113.90 ___ 1137.46 ___ 1055.54 ___ 1083.33 ___ -2.516 ___ 439.336 22 1.223 22 0.474 22 0.589 22 0.394 21 0.129 22 0.209 22 0.357 22 0.632 22
2005-07 1003.56 ___ 1113.43 ___ 1002.38 ___ 1111.29 ___ 10.230 ___ 648.705 21 0.620 21 -0.033 20 0.634 20 -0.084 21 -0.318 21 0.031 21 -0.316 21 0.446 21
2005-06 964.080 ___ 1010.91 ___ 963.780 ___ 1008.16 ___ 3.912 ___ 405.495 21 0.772 21 -0.009 21 0.379 21 0.068 21 0.010 21 0.223 21 0.049 21 0.054 21
2005-05 916.480 ___ 972.170 ___ 910.720 ___ 970.210 ___ 6.464 ___ 317.667 21 0.907 21 0.298 20 0.766 19 0.142 19 0.048 21 0.301 21 -0.004 20 0.687 21
2005-04 963.780 ___ 996.900 ___ 902.880 ___ 911.300 ___ -5.631 ___ 427.060 20 1.074 20 0.103 20 0.650 19 0.591 20 0.292 20 0.502 20 0.205 20 0.274 20
2005-03 1015.16 ___ 1025.08 ___ 946.410 ___ 965.680 ___ -4.517 ___ 592.055 22 1.133 22 -0.031 21 0.668 21 0.119 20 -0.203 22 0.128 22 -0.074 22 0.052 21
2005-02 930.160 ___ 1011.65 ___ 918.440 ___ 1011.36 ___ 8.434 ___ 503.741 17 0.970 17 0.099 16 0.738 16 -0.031 17 0.010 16 0.376 17 0.015 17 0.063 17
2005-01 896.000 ___ 934.100 ___ 866.170 ___ 932.700 ___ 4.105 ___ 394.686 21 0.991 21 0.195 20 0.479 19 0.169 20 0.117 21 0.126 21 -0.254 20 0.269 21
2004-12 874.470 ___ 896.100 ___ 838.100 ___ 895.920 ___ 2.034 ___ 305.000 22 0.982 22 0.122 21 0.533 21 0.107 20 0.187 22 -0.086 22 0.148 22 0.150 21
2004-11 832.520 ___ 891.710 ___ 831.320 ___ 878.060 ___ 5.177 ___ 291.209 22 1.250 22 0.100 21 0.584 20 0.340 22 -0.067 22 0.076 22 -0.279 22 0.102 22
2004-10 835.500 ___ 896.240 ___ 801.010 ___ 834.840 ___ -0.030 ___ 324.133 21 1.672 21 0.194 21 0.923 20 0.610 21 0.070 21 0.650 21 0.117 21 0.461 21
2004-09 803.510 ___ 863.190 ___ 801.580 ___ 835.090 ___ 3.922 ___ 379.274 19 1.057 19 0.489 18 0.293 17 0.268 19 0.204 18 0.013 19 -0.438 19 -0.252 19
2004-08 730.610 ___ 815.050 ___ 713.990 ___ 803.570 ___ 9.279 ___ 315.455 22 1.027 22 -0.168 22 0.282 22 0.166 21 -0.146 22 0.089 22 -0.241 22 -0.347 22
2004-07 784.850 ___ 792.770 ___ 717.770 ___ 735.340 ___ -6.420 ___ 358.609 22 1.317 22 -0.064 21 0.645 21 0.042 22 -0.358 22 0.221 22 -0.313 22 0.176 22
2004-06 807.550 ___ 820.870 ___ 729.060 ___ 785.790 ___ -2.245 ___ 382.527 22 2.094 22 0.390 21 0.613 22 0.191 22 0.100 22 -0.012 22 0.012 22 0.205 22
2004-05 863.030 ___ 876.300 ___ 716.950 ___ 803.840 ___ -6.838 ___ 355.316 19 2.889 19 0.383 18 0.909 17 0.503 17 -0.030 19 0.386 19 0.073 18 0.075 19
2004-04 878.780 ___ 939.520 ___ 854.390 ___ 862.840 ___ -2.006 ___ 20776.5 20 1.411 20 0.099 19 0.600 19 0.109 18 0.205 20 0.299 20 0.249 20 0.452 19
2004-03 892.570 ___ 910.670 ___ 822.050 ___ 880.500 ___ -0.331 ___ 438.709 22 1.277 22 0.183 22 0.537 22 0.262 22 0.087 22 0.585 22 0.310 22 0.280 22
2004-02 850.280 ___ 890.510 ___ 834.700 ___ 883.420 ___ 4.115 ___ 482.990 20 0.960 20 0.326 19 0.566 19 0.163 20 0.000 20 0.070 20 -0.098 20 -0.289 20
2004-01 816.260 ___ 873.610 ___ 813.630 ___ 848.500 ___ 4.661 ___ 20651.0 18 0.840 18 0.009 17 0.505 16 0.059 18 0.100 16 0.061 18 0.444 16 0.348 18
2003-12 796.360 ___ 824.260 ___ 774.040 ___ 810.710 ___ 1.825 ___ 436.962 21 1.171 21 0.055 21 0.555 20 0.297 20 0.264 21 0.310 21 -0.017 21 0.188 20
2003-11 783.080 ___ 818.340 ___ 752.140 ___ 796.180 ___ 1.766 ___ 560.700 20 1.640 20 -0.189 19 0.718 18 0.161 20 -0.194 20 0.570 20 -0.102 20 0.087 20
2003-10 690.470 ___ 793.350 ___ 688.620 ___ 782.360 ___ 12.163 ___ 461.818 22 1.331 22 0.332 22 0.822 21 0.312 22 0.082 22 0.259 22 0.173 22 0.612 22
2003-09 763.220 ___ 775.880 ___ 688.070 ___ 697.520 ___ -8.157 ___ 423.516 19 1.384 19 0.307 18 0.815 17 0.376 19 0.096 18 0.283 19 0.034 19 0.417 19
2003-08 718.840 ___ 765.270 ___ 693.700 ___ 759.470 ___ 6.440 ___ 460.810 20 1.139 20 -0.198 20 0.511 20 0.125 19 -0.235 20 0.400 20 0.271 20 -0.124 20
2003-07 666.450 ___ 724.530 ___ 663.350 ___ 713.520 ___ 6.507 ___ 545.800 22 1.109 22 0.285 21 0.417 21 0.463 22 0.019 22 0.215 22 0.042 22 -0.146 22
2003-06 643.930 ___ 690.700 ___ 632.470 ___ 669.930 ___ 5.764 ___ 489.880 20 1.329 20 -0.246 20 0.587 20 0.331 20 -0.255 20 0.566 20 -0.346 20 0.019 20
2003-05 600.470 ___ 637.190 ___ 582.870 ___ 633.420 ___ 5.684 ___ 504.884 19 1.531 19 0.267 18 0.472 19 0.300 18 -0.103 19 0.129 19 0.260 19 0.116 19
2003-04 529.070 ___ 627.500 ___ 525.510 ___ 599.350 ___ 11.882 ___ 705.164 22 2.269 22 0.119 21 0.498 21 0.261 20 0.180 22 0.220 22 -0.123 22 0.450 21
2003-03 578.500 ___ 590.550 ___ 512.300 ___ 535.700 ___ -6.904 ___ 711.514 21 2.385 21 -0.005 21 0.628 20 0.189 21 -0.104 21 0.578 21 -0.122 21 0.263 21
2003-02 591.880 ___ 619.450 ___ 561.690 ___ 575.430 ___ -2.776 ___ 580.820 20 1.758 20 -0.240 19 0.627 19 0.354 20 0.005 20 0.588 20 0.023 20 0.244 20
2003-01 633.030 ___ 679.300 ___ 581.130 ___ 591.860 ___ -5.687 ___ 599.667 21 1.937 21 0.219 20 0.408 18 0.390 21 0.004 20 0.268 21 -0.281 18 0.304 21
2002-12 724.990 ___ 737.700 ___ 613.760 ___ 627.550 ___ -13.417 ___ 825.695 19 1.758 19 -0.254 19 0.215 18 -0.418 18 0.114 19 0.352 19 -0.292 19 0.489 18
2002-11 652.340 ___ 725.600 ___ 643.390 ___ 724.800 ___ 9.998 ___ 980.010 21 1.614 21 0.346 20 0.559 20 0.410 21 -0.277 21 0.459 21 0.298 21 -0.096 21
2002-10 637.810 ___ 682.810 ___ 576.490 ___ 658.920 ___ 1.934 ___ 1019.01 22 2.564 22 0.113 22 0.623 21 -0.013 22 0.062 22 0.368 22 0.133 22 0.318 22
2002-09 739.840 ___ 755.440 ___ 639.740 ___ 646.420 ___ -12.219 ___ 681.720 20 2.030 20 -0.211 19 0.574 18 0.387 20 -0.089 20 0.526 20 0.047 20 0.295 20
2002-08 720.990 ___ 753.500 ___ 660.940 ___ 736.400 ___ 2.564 ___ 1107.70 21 1.361 21 0.337 21 0.175 21 0.215 20 0.425 21 0.418 21 -0.182 21 0.150 21
2002-07 722.580 ___ 807.360 ___ 688.680 ___ 717.990 ___ -3.330 ___ 1454.55 21 2.441 21 -0.019 20 0.734 21 0.391 21 -0.203 21 0.430 21 0.002 21 -0.023 21
2002-06 793.530 ___ 832.260 ___ 699.150 ___ 742.720 ___ -6.740 ___ 722.167 18 2.479 18 0.082 18 0.707 18 0.347 16 -0.008 18 0.341 18 -0.077 18 -0.109 17
2002-05 855.410 ___ 878.680 ___ 794.920 ___ 796.400 ___ -5.454 ___ 693.109 22 2.042 22 0.478 21 0.527 20 0.171 21 -0.102 22 0.337 22 -0.237 21 -0.009 22
2002-04 900.470 ___ 943.540 ___ 829.160 ___ 842.340 ___ -5.945 ___ 701.914 21 2.165 21 -0.106 21 0.362 20 -0.011 20 0.167 21 0.290 21 0.479 21 0.079 20
2002-03 842.210 ___ 914.930 ___ 815.540 ___ 895.580 ___ 9.218 ___ 660.642 19 1.212 20 0.341 19 0.089 19 0.159 19 -0.102 20 0.201 20 -0.001 20 0.004 20
2002-02 740.980 ___ 826.600 ___ 718.860 ___ 819.990 ___ 9.614 ___ 633.113 16 2.334 16 0.238 15 0.373 16 0.401 16 -0.382 15 0.355 16 0.133 16 0.127 16
2002-01 698.000 ___ 787.650 ___ 690.360 ___ 748.070 ___ 7.838 ___ 716.373 22 2.107 22 0.083 21 0.575 19 0.109 22 0.015 21 0.165 22 0.057 19 0.472 22
2001-12 643.610 ___ 715.930 ___ 631.870 ___ 693.700 ___ 7.736 ___ 610.463 19 2.532 19 0.342 19 0.496 18 0.147 18 -0.068 19 0.412 19 0.274 19 0.438 18
2001-11 540.630 ___ 680.910 ___ 536.200 ___ 643.890 ___ 19.724 ___ 728.045 22 2.070 22 0.577 21 0.573 21 0.250 22 0.175 22 0.244 22 0.015 22 0.258 22
2001-10 498.870 ___ 550.930 ___ 493.120 ___ 537.810 ___ 12.118 ___ 519.926 19 1.566 19 0.150 19 0.441 18 0.326 19 -0.368 18 0.532 19 -0.108 19 0.328 19
2001-09 545.020 ___ 559.170 ___ 463.540 ___ 479.680 ___ -12.003 ___ 564.408 13 3.445 20 0.479 15 0.574 19 0.418 19 -0.319 20 -0.305 17 -0.478 20 -0.003 20
2001-08 546.300 ___ 585.360 ___ 542.000 ___ 545.110 ___ 0.657 ___ 438.709 22 1.698 22 0.041 22 0.650 22 0.292 21 0.239 22 0.656 22 0.140 22 0.619 22
2001-07 593.030 ___ 600.510 ___ 512.780 ___ 541.550 ___ -9.003 ___ 268.991 21 1.440 21 0.387 20 0.568 20 0.411 21 -0.028 21 0.184 21 -0.148 21 0.042 21
2001-06 615.670 ___ 623.370 ___ 580.750 ___ 595.130 ___ -2.782 ___ 34041.4 21 1.401 21 -0.310 21 0.414 21 0.207 21 -0.167 21 0.204 21 0.012 21 0.030 21
2001-05 586.270 ___ 633.160 ___ 572.360 ___ 612.160 ___ 6.027 ___ 53661.4 22 1.570 22 -0.032 21 0.782 20 -0.039 20 -0.053 22 0.540 22 -0.022 21 0.108 22
2001-04 520.560 ___ 581.630 ___ 491.210 ___ 577.360 ___ 10.347 ___ 35424.1 20 2.292 20 0.380 19 0.632 19 0.064 18 0.110 20 0.531 20 0.124 20 0.546 19
2001-03 574.610 ___ 579.280 ___ 516.970 ___ 523.220 ___ -9.493 ___ 37341.1 21 1.791 21 0.190 21 0.576 20 0.298 21 -0.012 21 0.393 21 -0.114 21 -0.110 21
2001-02 606.490 ___ 620.780 ___ 571.040 ___ 578.100 ___ -6.443 ___ 37565.2 20 1.665 20 -0.066 19 0.311 19 -0.279 20 -0.259 20 0.164 20 0.072 20 0.084 20
2001-01 503.310 ___ 627.450 ___ 500.970 ___ 617.910 ___ 22.451 ___ 50040.8 19 3.073 19 -0.419 18 0.384 16 0.172 19 0.110 17 0.360 19 0.092 17 0.183 19
2000-12 490.880 ___ 560.160 ___ 489.530 ___ 504.620 ___ -0.905 ___ 30584.0 17 2.185 17 0.489 17 0.329 17 0.688 16 -0.171 17 0.135 17 0.233 17 0.002 17
2000-11 524.690 ___ 581.470 ___ 499.520 ___ 509.230 ___ -1.020 ___ 33405.8 22 2.653 22 0.373 21 0.534 20 0.575 22 0.224 22 0.420 22 -0.046 22 0.341 22
2000-10 595.680 ___ 616.220 ___ 483.580 ___ 514.480 ___ -16.102 ___ 31768.8 21 3.271 21 0.305 21 0.494 20 0.608 21 -0.282 21 0.647 21 -0.147 21 0.230 21
2000-09 690.930 ___ 698.280 ___ 551.000 ___ 613.220 ___ -10.949 ___ 30346.9 18 3.553 18 0.066 17 0.659 17 0.056 18 -0.043 17 0.403 18 -0.230 18 0.380 18
2000-08 710.050 ___ 754.460 ___ 665.630 ___ 688.620 ___ -2.458 ___ 27507.2 20 2.693 20 -0.548 20 0.319 20 0.175 20 0.240 19 -0.031 20 0.050 20 -0.142 20
2000-07 824.830 ___ 863.530 ___ 678.350 ___ 705.970 ___ -14.034 ___ 43793.0 20 2.137 20 0.357 19 0.484 19 0.262 20 -0.147 20 0.291 20 0.089 20 0.314 20
2000-06 730.550 ___ 858.340 ___ 722.240 ___ 821.220 ___ 12.207 ___ 41299.3 19 3.269 19 -0.245 19 0.553 19 -0.062 19 -0.167 19 0.349 19 0.187 19 0.151 19
2000-05 731.760 ___ 778.460 ___ 625.140 ___ 731.880 ___ 0.895 ___ 24701.7 20 3.245 20 0.097 19 0.406 18 0.257 19 0.066 20 0.538 20 0.129 19 0.247 20
2000-04 866.750 ___ 880.410 ___ 688.360 ___ 725.390 ___ -15.744 ___ 22704.1 18 3.956 19 0.000 18 0.549 19 0.733 17 -0.028 19 0.691 19 -0.254 19 0.262 18
2000-03 864.780 ___ 928.550 ___ 820.300 ___ 860.940 ___ 3.931 ___ 29827.3 22 2.543 22 -0.027 22 0.474 21 0.220 22 -0.001 22 0.329 22 0.192 22 0.446 22
2000-02 955.440 ___ 991.710 ___ 810.530 ___ 828.380 ___ -12.237 ___ 25723.2 20 2.564 20 -0.151 19 0.702 19 0.543 20 -0.023 20 0.424 20 -0.059 20 0.053 20
2000-01 1028.33 ___ 1066.18 ___ 875.820 ___ 943.880 ___ -8.189 ___ 23991.9 20 2.895 20 -0.309 19 0.685 19 0.170 20 -0.032 19 0.584 20 0.075 19 0.783 19
1999-12 992.620 ___ 1038.04 ___ 934.220 ___ 1028.07 ___ 3.152 ___ 29999.3 20 1.938 20 -0.208 19 0.454 19 0.274 18 0.158 20 0.418 20 0.045 20 0.449 20
1999-11 863.500 ___ 1024.09 ___ 857.090 ___ 996.660 ___ 19.574 ___ 38992.4 22 2.179 22 -0.055 21 -0.276 20 0.023 22 -0.154 22 -0.006 22 0.186 22 0.086 22
1999-10 838.650 ___ 877.060 ___ 778.900 ___ 833.510 ___ -0.319 ___ 28175.4 21 2.365 21 0.264 21 0.408 20 0.122 21 -0.004 21 0.135 21 -0.117 21 0.157 21
1999-09 944.500 ___ 984.570 ___ 836.180 ___ 836.180 ___ -10.844 ___ 27046.5 20 2.314 20 -0.057 19 0.277 19 -0.121 20 0.292 19 0.509 20 0.113 20 0.388 20
1999-08 967.700 ___ 995.080 ___ 841.270 ___ 937.880 ___ -3.283 ___ 30205.1 22 2.107 22 -0.084 22 0.049 22 0.256 21 0.209 22 0.282 22 -0.059 22 0.120 22
1999-07 894.400 ___ 1052.60 ___ 860.130 ___ 969.720 ___ 9.821 ___ 37897.3 22 3.510 22 0.315 21 0.229 21 0.319 22 0.063 22 0.576 22 0.155 22 0.521 22
1999-06 733.280 ___ 909.330 ___ 728.340 ___ 883.000 ___ 19.970 ___ 23962.0 22 2.827 22 0.013 22 0.427 22 0.160 22 -0.182 22 0.351 22 -0.097 22 0.243 22
1999-05 757.600 ___ 826.040 ___ 690.040 ___ 736.020 ___ -2.202 ___ 25189.4 20 2.326 20 -0.102 19 0.447 18 -0.135 18 0.180 20 0.097 20 -0.267 19 -0.209 20
1999-04 618.340 ___ 806.410 ___ 616.840 ___ 752.590 ___ 21.586 ___ 31798.8 21 2.414 21 -0.318 20 0.137 20 0.400 20 0.122 21 -0.119 21 0.249 21 0.210 20
1999-03 524.980 ___ 622.910 ___ 524.940 ___ 618.980 ___ 19.021 ___ 18691.4 22 2.016 22 -0.345 22 0.171 21 0.059 22 -0.126 22 0.612 22 0.100 22 0.273 22
1999-02 572.950 ___ 583.260 ___ 489.750 ___ 520.060 ___ -8.990 ___ 14039.3 17 2.474 17 -0.257 17 0.019 16 0.229 17 0.301 16 0.202 17 0.231 17 0.129 17
1999-01 575.410 ___ 651.950 ___ 531.200 ___ 571.430 ___ 1.595 ___ 25125.8 20 3.394 20 0.333 19 -0.166 19 0.376 20 0.124 19 0.381 20 -0.013 19 0.458 19
1998-12 451.850 ___ 599.320 ___ 438.420 ___ 562.460 ___ 24.471 ___ 27966.9 19 4.108 19 0.116 19 0.153 18 0.194 18 -0.074 19 0.002 19 0.081 19 0.082 19
1998-11 406.970 ___ 467.130 ___ 393.980 ___ 451.880 ___ 17.448 ___ 18331.3 21 2.285 21 0.219 20 0.230 19 0.216 21 0.156 21 0.455 21 0.053 21 0.399 21
1998-10 309.520 ___ 394.590 ___ 302.710 ___ 384.750 ___ 23.985 ___ 8911.51 20 3.229 20 0.682 20 0.361 20 0.611 20 0.057 19 0.295 20 -0.395 20 -0.100 20
1998-09 309.740 ___ 338.950 ___ 287.460 ___ 310.320 ___ 0.052 ___ 7201.55 22 2.577 22 -0.421 21 0.594 20 0.098 22 -0.114 22 0.307 22 0.128 22 0.387 22
1998-08 336.120 ___ 338.710 ___ 288.060 ___ 310.160 ___ -9.661 ___ 7804.57 21 2.372 21 -0.230 21 0.289 21 -0.032 20 -0.030 21 0.347 21 0.383 21 0.516 21
1998-07 298.010 ___ 374.080 ___ 298.010 ___ 343.330 ___ 15.258 ___ 9349.99 22 3.506 22 0.238 21 0.621 21 0.320 22 0.207 22 -0.010 22 0.159 22 0.338 22
1998-06 334.100 ___ 353.290 ___ 277.370 ___ 297.880 ___ -11.511 ___ 7247.25 21 3.797 21 0.246 21 0.262 21 0.469 21 0.178 21 0.576 21 0.021 21 0.568 21
1998-05 401.530 ___ 401.530 ___ 301.220 ___ 336.630 ___ -20.082 ___ 6089.05 19 3.260 19 0.266 18 0.077 18 -0.179 17 0.327 19 -0.054 19 -0.035 18 -0.486 19
1998-04 482.880 ___ 498.710 ___ 399.480 ___ 421.220 ___ -12.436 ___ 4539.67 3 2.956 22 0.040 21 0.435 21 0.158 20 -0.064 22 -0.101 22 0.242 22 0.324 21
1998-03 562.660 ___ 591.700 ___ 479.520 ___ 481.040 ___ -12.286 ___ 2.427 22 0.280 22 0.307 22 0.178 22 0.220 22 0.075 22 0.074 22 0.290 22
1998-02 556.580 ___ 564.130 ___ 462.260 ___ 548.420 ___ -1.775 ___ 3.194 20 -0.195 19 0.072 19 -0.370 20 0.142 20 0.456 20 0.535 20 0.325 20
1998-01 389.080 ___ 558.340 ___ 389.080 ___ 558.330 ___ 48.828 ___ 4.600 17 0.239 16 -0.428 16 0.166 17 -0.188 15 -0.106 17 0.203 16 -0.082 17
1997-12 405.520 ___ 438.550 ___ 343.320 ___ 375.150 ___ -8.924 ___ 5.771 18 0.474 18 0.022 17 0.431 17 0.124 18 0.055 18 0.294 18 0.235 18
1997-11 497.110 ___ 565.160 ___ 407.220 ___ 411.910 ___ -12.507 ___ 4.342 20 0.437 19 -0.038 18 0.441 20 0.010 20 0.260 20 -0.061 20 0.059 20
1997-10 646.860 ___ 655.040 ___ 462.830 ___ 470.790 ___ -27.247 ___ 3.146 22 0.119 22 0.435 21 0.299 22 0.200 22 0.599 22 -0.008 22 0.269 22
1997-09 691.800 ___ 705.200 ___ 622.030 ___ 647.110 ___ -8.116 ___ 1.672 19 -0.100 18 0.049 18 -0.049 19 0.076 18 0.039 19 -0.102 19 -0.176 19
1997-08 726.840 ___ 766.700 ___ 704.270 ___ 704.270 ___ -3.009 ___ 0.971 20 0.118 20 -0.189 20 0.256 19 0.391 20 0.010 20 -0.022 20 0.283 20
1997-07 778.820 ___ 783.240 ___ 721.400 ___ 726.120 ___ 0.927 19 -0.647 18 -0.149 18 -0.409 19 -0.154 19 0.216 19 0.314 19 0.233 19