,Stock Markets - KOSPI Korea Composite Stock Price Index - monthly , Notes : , Korea Stock Exchange (KSE) Index of eleven stocks. Index=100 on January 4; 1980. ;; www.kse.or.kr ;; ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ KOSPI 11 w SP500 ] for Month ,, (9) Corr_dly[ KOSPI 11 w Nikkei ] for Month ,, (10) Corr_dly[ KOSPI 11 w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ KOSPI 11 w SP500(d-1) ] for Month ,, (13) Corr_dly[ KOSPI 11 w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ KOSPI 11 w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ____________________________________________________________________________________KOSPI Korea Composite Stock Price Index____________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ KOSPI 11 w SP500 ] for Month,num of observations,Corr_dly[ KOSPI 11 w Nikkei ] for Month,num of observations,Corr_dly[ KOSPI 11 w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ KOSPI 11 w SP500(d-1) ] for Month,num of observations,Corr_dly[ KOSPI 11 w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ KOSPI 11 w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 1117.13,___, 1217.82,___, 914.020,___, 970.140,___, -12.840,___, 567.663, 16, 3.660, 16, 0.340, 16, 0.709, 15, 0.203, 16, -0.349, 16, 0.151, 16, -0.536, 16, 0.232, 16, 2008-10, , 1453.40,___, 1458.68,___, 892.160,___, 1113.06,___, -23.134,___, 458.246, 22, 5.305, 22, 0.343, 22, 0.736, 21, 0.507, 22, 0.164, 22, 0.307, 22, 0.007, 22, 0.342, 22, 2008-09, , 1453.14,___, 1503.83,___, 1366.88,___, 1448.06,___, -1.776,___, 393.629, 21, 2.618, 21, 0.030, 20, 0.882, 20, 0.592, 21, -0.452, 21, 0.412, 21, -0.522, 21, 0.003, 21, 2008-08, , 1578.55,___, 1597.31,___, 1466.46,___, 1474.24,___, -7.552,___, 238.371, 14, 1.783, 14, 0.125, 14, 0.657, 13, 0.402, 14, -0.196, 13, 0.662, 14, 0.119, 12, -0.135, 14, 2008-07, , 1675.70,___, 1681.45,___, 1488.75,___, 1594.67,___, -4.791,___, 297.682, 22, 1.830, 22, -0.091, 21, 0.743, 21, 0.069, 21, -0.061, 22, 0.380, 22, 0.081, 22, 0.270, 21, 2008-06, , 1848.30,___, 1853.50,___, 1669.69,___, 1674.92,___, -9.563,___, 301.800, 14, 1.104, 14, 0.010, 14, 0.833, 13, -0.528, 13, -0.447, 13, 0.498, 14, -0.330, 12, 0.530, 12, 2008-05, , 1851.64,___, 1901.13,___, 1791.40,___, 1852.02,___, 1.454,___, 311.790, 19, 1.116, 19, 0.619, 18, 0.867, 18, 0.329, 18, -0.029, 19, 0.336, 19, 0.031, 18, 0.255, 19, 2008-04, , 1701.64,___, 1831.84,___, 1694.53,___, 1825.47,___, 7.129,___, 292.057, 21, 0.962, 21, 0.047, 21, 0.833, 20, 0.224, 21, -0.141, 21, 0.646, 21, -0.095, 21, 0.477, 21, 2008-03, , 1676.30,___, 1709.31,___, 1537.53,___, 1703.99,___, -0.446,___, 289.391, 21, 1.416, 21, 0.126, 20, 0.934, 20, 0.495, 19, 0.177, 21, 0.610, 21, 0.199, 21, 0.282, 20, 2008-02, , 1645.05,___, 1739.60,___, 1619.65,___, 1711.62,___, 5.351,___, 317.365, 17, 1.784, 17, -0.260, 17, 0.857, 16, 0.316, 17, -0.282, 16, 0.548, 17, -0.097, 17, -0.198, 17, 2008-01, , 1891.45,___, 1892.50,___, 1570.87,___, 1624.68,___, -14.361,___, 287.236, 22, 1.977, 22, 0.118, 21, 0.832, 19, 0.249, 22, -0.157, 21, 0.202, 22, -0.090, 19, 0.371, 22, 2007-12, , 1907.95,___, 1972.37,___, 1808.86,___, 1897.13,___, -0.465,___, 302.144, 18, 1.276, 18, 0.384, 18, 0.516, 17, 0.388, 17, 0.022, 18, 0.230, 18, 0.066, 18, 0.085, 17, 2007-11, , 2085.33,___, 2085.45,___, 1745.26,___, 1906.00,___, -7.693,___, 335.073, 22, 2.004, 22, -0.015, 21, 0.792, 21, 0.106, 22, -0.039, 22, 0.546, 22, -0.019, 22, 0.388, 22, 2007-10, , 1948.78,___, 2070.86,___, 1875.23,___, 2064.85,___, 6.081,___, 439.946, 22, 1.578, 22, 0.312, 22, 0.815, 21, 0.478, 22, 0.001, 22, 0.639, 22, -0.092, 22, 0.360, 22, 2007-09, , 1876.92,___, 1952.39,___, 1805.88,___, 1946.48,___, 3.910,___, 410.482, 17, 1.464, 17, 0.020, 16, 0.858, 16, 0.384, 17, -0.265, 16, 0.443, 17, -0.302, 17, 0.262, 17, 2007-08, , 1920.07,___, 1928.64,___, 1626.87,___, 1873.24,___, -3.105,___, 391.909, 22, 2.673, 22, -0.181, 22, 0.769, 22, 0.475, 21, 0.051, 22, 0.589, 22, -0.126, 22, 0.375, 22, 2007-07, , 1741.41,___, 2015.48,___, 1736.63,___, 1933.27,___, 10.878,___, 491.610, 21, 1.545, 21, 0.455, 20, 0.800, 20, 0.470, 21, 0.228, 21, 0.521, 21, 0.164, 21, 0.701, 21, 2007-06, , 1712.97,___, 1813.84,___, 1707.75,___, 1743.60,___, 2.510,___, 501.970, 20, 1.124, 20, 0.044, 20, 0.546, 20, 0.183, 20, 0.018, 20, 0.465, 20, 0.210, 20, 0.470, 20, 2007-05, , 1550.39,___, 1702.01,___, 1546.60,___, 1700.91,___, 10.288,___, 416.324, 21, 0.651, 21, -0.031, 20, 0.775, 19, 0.024, 19, -0.243, 21, 0.421, 21, -0.384, 20, 0.038, 21, 2007-04, , 1456.19,___, 1565.03,___, 1452.56,___, 1542.24,___, 6.175,___, 373.800, 21, 0.708, 21, 0.033, 20, 0.657, 20, 0.056, 19, -0.341, 21, 0.092, 21, -0.357, 21, 0.499, 20, 2007-03, , 1407.19,___, 1459.69,___, 1375.84,___, 1452.55,___, 2.484,___, 276.733, 21, 1.062, 21, 0.441, 21, 0.855, 20, 0.770, 21, -0.225, 21, 0.377, 21, -0.164, 21, -0.088, 21, 2007-02, , 1367.07,___, 1471.04,___, 1362.04,___, 1417.34,___, 4.199,___, 230.568, 19, 1.032, 19, 0.311, 19, 0.740, 18, 0.787, 19, 0.359, 19, 0.799, 19, 0.086, 19, 0.461, 19, 2007-01, , 1438.89,___, 1439.71,___, 1345.08,___, 1360.23,___, -5.175,___, 192.727, 22, 0.907, 22, 0.280, 20, 0.577, 19, 0.454, 22, 0.033, 21, 0.439, 21, -0.244, 20, 0.144, 22, 2006-12, , 1433.40,___, 1445.51,___, 1373.03,___, 1434.46,___, 0.157,___, 224.116, 19, 0.860, 19, 0.087, 19, 0.410, 19, 0.015, 18, 0.073, 19, 0.186, 19, -0.179, 19, 0.063, 18, 2006-11, , 1372.03,___, 1434.85,___, 1363.71,___, 1432.21,___, 4.958,___, 234.082, 22, 0.600, 22, -0.174, 21, 0.612, 20, -0.030, 22, -0.290, 22, 0.423, 22, -0.156, 22, 0.397, 22, 2006-10, , 1370.27,___, 1380.91,___, 1303.62,___, 1364.55,___, -0.500,___, 253.021, 19, 0.866, 19, -0.047, 19, 0.760, 18, 0.154, 19, -0.164, 18, 0.361, 19, -0.092, 19, 0.305, 19, 2006-09, , 1354.77,___, 1378.99,___, 1323.90,___, 1371.41,___, 1.380,___, 249.686, 21, 0.805, 21, 0.019, 20, 0.797, 20, 0.264, 21, 0.024, 21, 0.234, 21, 0.022, 21, 0.156, 21, 2006-08, , 1296.71,___, 1361.48,___, 1277.31,___, 1352.74,___, 4.232,___, 205.145, 22, 0.884, 22, 0.303, 22, 0.712, 22, 0.368, 21, -0.268, 22, 0.275, 22, -0.512, 22, -0.138, 22, 2006-07, , 1294.57,___, 1316.12,___, 1231.05,___, 1297.82,___, 0.206,___, 188.200, 20, 1.264, 20, -0.060, 19, 0.873, 20, 0.163, 20, 0.200, 20, 0.550, 20, 0.167, 20, 0.690, 20, 2006-06, , 1308.44,___, 1319.05,___, 1192.09,___, 1295.15,___, -1.711,___, 212.229, 21, 1.817, 21, 0.138, 21, 0.864, 21, 0.382, 21, 0.015, 21, 0.655, 21, 0.043, 21, 0.241, 21, 2006-05, , 1419.64,___, 1464.70,___, 1295.47,___, 1317.70,___, -7.187,___, 265.030, 20, 1.458, 20, -0.036, 19, 0.774, 18, 0.082, 19, -0.302, 20, 0.364, 20, -0.300, 19, 0.573, 20, 2006-04, , 1362.35,___, 1458.67,___, 1361.14,___, 1419.73,___, 4.423,___, 344.370, 20, 1.046, 20, 0.219, 19, 0.691, 20, 0.682, 18, 0.062, 20, 0.016, 20, -0.068, 20, -0.082, 19, 2006-03, , 1377.46,___, 1379.30,___, 1296.78,___, 1359.60,___, -0.874,___, 324.273, 22, 1.115, 22, -0.118, 22, 0.605, 21, 0.085, 22, -0.126, 22, 0.350, 22, -0.184, 22, 0.226, 22, 2006-02, , 1390.43,___, 1398.19,___, 1299.73,___, 1371.59,___, -2.017,___, 360.620, 20, 1.230, 20, 0.080, 19, 0.336, 20, 0.007, 20, -0.158, 20, 0.386, 20, -0.402, 20, 0.613, 20, 2006-01, , 1383.32,___, 1426.21,___, 1285.63,___, 1399.83,___, 1.483,___, 486.171, 21, 1.456, 21, 0.525, 19, 0.756, 18, 0.537, 20, 0.281, 21, 0.212, 21, 0.089, 20, -0.007, 21, 2005-12, , 1295.56,___, 1383.14,___, 1288.98,___, 1379.37,___, 6.315,___, 491.895, 21, 0.604, 21, -0.090, 20, 0.414, 20, -0.057, 19, -0.365, 21, 0.132, 21, 0.348, 21, 0.118, 20, 2005-11, , 1165.77,___, 1300.88,___, 1165.31,___, 1297.44,___, 12.031,___, 469.018, 22, 1.120, 22, -0.040, 21, 0.306, 20, 0.058, 22, 0.007, 22, 0.261, 22, 0.012, 22, 0.382, 22, 2005-10, , 1228.03,___, 1246.41,___, 1137.23,___, 1158.11,___, -5.151,___, 485.200, 20, 1.541, 20, -0.264, 20, 0.692, 19, 0.515, 20, -0.061, 20, 0.366, 20, -0.348, 20, 0.211, 20, 2005-09, , 1093.47,___, 1238.72,___, 1092.14,___, 1221.01,___, 12.709,___, 437.752, 21, 1.014, 21, -0.028, 20, 0.400, 20, 0.219, 21, -0.278, 21, 0.061, 21, -0.354, 21, 0.178, 21, 2005-08, , 1113.90,___, 1137.46,___, 1055.54,___, 1083.33,___, -2.516,___, 439.336, 22, 1.223, 22, 0.474, 22, 0.589, 22, 0.394, 21, 0.129, 22, 0.209, 22, 0.357, 22, 0.632, 22, 2005-07, , 1003.56,___, 1113.43,___, 1002.38,___, 1111.29,___, 10.230,___, 648.705, 21, 0.620, 21, -0.033, 20, 0.634, 20, -0.084, 21, -0.318, 21, 0.031, 21, -0.316, 21, 0.446, 21, 2005-06, , 964.080,___, 1010.91,___, 963.780,___, 1008.16,___, 3.912,___, 405.495, 21, 0.772, 21, -0.009, 21, 0.379, 21, 0.068, 21, 0.010, 21, 0.223, 21, 0.049, 21, 0.054, 21, 2005-05, , 916.480,___, 972.170,___, 910.720,___, 970.210,___, 6.464,___, 317.667, 21, 0.907, 21, 0.298, 20, 0.766, 19, 0.142, 19, 0.048, 21, 0.301, 21, -0.004, 20, 0.687, 21, 2005-04, , 963.780,___, 996.900,___, 902.880,___, 911.300,___, -5.631,___, 427.060, 20, 1.074, 20, 0.103, 20, 0.650, 19, 0.591, 20, 0.292, 20, 0.502, 20, 0.205, 20, 0.274, 20, 2005-03, , 1015.16,___, 1025.08,___, 946.410,___, 965.680,___, -4.517,___, 592.055, 22, 1.133, 22, -0.031, 21, 0.668, 21, 0.119, 20, -0.203, 22, 0.128, 22, -0.074, 22, 0.052, 21, 2005-02, , 930.160,___, 1011.65,___, 918.440,___, 1011.36,___, 8.434,___, 503.741, 17, 0.970, 17, 0.099, 16, 0.738, 16, -0.031, 17, 0.010, 16, 0.376, 17, 0.015, 17, 0.063, 17, 2005-01, , 896.000,___, 934.100,___, 866.170,___, 932.700,___, 4.105,___, 394.686, 21, 0.991, 21, 0.195, 20, 0.479, 19, 0.169, 20, 0.117, 21, 0.126, 21, -0.254, 20, 0.269, 21, 2004-12, , 874.470,___, 896.100,___, 838.100,___, 895.920,___, 2.034,___, 305.000, 22, 0.982, 22, 0.122, 21, 0.533, 21, 0.107, 20, 0.187, 22, -0.086, 22, 0.148, 22, 0.150, 21, 2004-11, , 832.520,___, 891.710,___, 831.320,___, 878.060,___, 5.177,___, 291.209, 22, 1.250, 22, 0.100, 21, 0.584, 20, 0.340, 22, -0.067, 22, 0.076, 22, -0.279, 22, 0.102, 22, 2004-10, , 835.500,___, 896.240,___, 801.010,___, 834.840,___, -0.030,___, 324.133, 21, 1.672, 21, 0.194, 21, 0.923, 20, 0.610, 21, 0.070, 21, 0.650, 21, 0.117, 21, 0.461, 21, 2004-09, , 803.510,___, 863.190,___, 801.580,___, 835.090,___, 3.922,___, 379.274, 19, 1.057, 19, 0.489, 18, 0.293, 17, 0.268, 19, 0.204, 18, 0.013, 19, -0.438, 19, -0.252, 19, 2004-08, , 730.610,___, 815.050,___, 713.990,___, 803.570,___, 9.279,___, 315.455, 22, 1.027, 22, -0.168, 22, 0.282, 22, 0.166, 21, -0.146, 22, 0.089, 22, -0.241, 22, -0.347, 22, 2004-07, , 784.850,___, 792.770,___, 717.770,___, 735.340,___, -6.420,___, 358.609, 22, 1.317, 22, -0.064, 21, 0.645, 21, 0.042, 22, -0.358, 22, 0.221, 22, -0.313, 22, 0.176, 22, 2004-06, , 807.550,___, 820.870,___, 729.060,___, 785.790,___, -2.245,___, 382.527, 22, 2.094, 22, 0.390, 21, 0.613, 22, 0.191, 22, 0.100, 22, -0.012, 22, 0.012, 22, 0.205, 22, 2004-05, , 863.030,___, 876.300,___, 716.950,___, 803.840,___, -6.838,___, 355.316, 19, 2.889, 19, 0.383, 18, 0.909, 17, 0.503, 17, -0.030, 19, 0.386, 19, 0.073, 18, 0.075, 19, 2004-04, , 878.780,___, 939.520,___, 854.390,___, 862.840,___, -2.006,___, 20776.5, 20, 1.411, 20, 0.099, 19, 0.600, 19, 0.109, 18, 0.205, 20, 0.299, 20, 0.249, 20, 0.452, 19, 2004-03, , 892.570,___, 910.670,___, 822.050,___, 880.500,___, -0.331,___, 438.709, 22, 1.277, 22, 0.183, 22, 0.537, 22, 0.262, 22, 0.087, 22, 0.585, 22, 0.310, 22, 0.280, 22, 2004-02, , 850.280,___, 890.510,___, 834.700,___, 883.420,___, 4.115,___, 482.990, 20, 0.960, 20, 0.326, 19, 0.566, 19, 0.163, 20, 0.000, 20, 0.070, 20, -0.098, 20, -0.289, 20, 2004-01, , 816.260,___, 873.610,___, 813.630,___, 848.500,___, 4.661,___, 20651.0, 18, 0.840, 18, 0.009, 17, 0.505, 16, 0.059, 18, 0.100, 16, 0.061, 18, 0.444, 16, 0.348, 18, 2003-12, , 796.360,___, 824.260,___, 774.040,___, 810.710,___, 1.825,___, 436.962, 21, 1.171, 21, 0.055, 21, 0.555, 20, 0.297, 20, 0.264, 21, 0.310, 21, -0.017, 21, 0.188, 20, 2003-11, , 783.080,___, 818.340,___, 752.140,___, 796.180,___, 1.766,___, 560.700, 20, 1.640, 20, -0.189, 19, 0.718, 18, 0.161, 20, -0.194, 20, 0.570, 20, -0.102, 20, 0.087, 20, 2003-10, , 690.470,___, 793.350,___, 688.620,___, 782.360,___, 12.163,___, 461.818, 22, 1.331, 22, 0.332, 22, 0.822, 21, 0.312, 22, 0.082, 22, 0.259, 22, 0.173, 22, 0.612, 22, 2003-09, , 763.220,___, 775.880,___, 688.070,___, 697.520,___, -8.157,___, 423.516, 19, 1.384, 19, 0.307, 18, 0.815, 17, 0.376, 19, 0.096, 18, 0.283, 19, 0.034, 19, 0.417, 19, 2003-08, , 718.840,___, 765.270,___, 693.700,___, 759.470,___, 6.440,___, 460.810, 20, 1.139, 20, -0.198, 20, 0.511, 20, 0.125, 19, -0.235, 20, 0.400, 20, 0.271, 20, -0.124, 20, 2003-07, , 666.450,___, 724.530,___, 663.350,___, 713.520,___, 6.507,___, 545.800, 22, 1.109, 22, 0.285, 21, 0.417, 21, 0.463, 22, 0.019, 22, 0.215, 22, 0.042, 22, -0.146, 22, 2003-06, , 643.930,___, 690.700,___, 632.470,___, 669.930,___, 5.764,___, 489.880, 20, 1.329, 20, -0.246, 20, 0.587, 20, 0.331, 20, -0.255, 20, 0.566, 20, -0.346, 20, 0.019, 20, 2003-05, , 600.470,___, 637.190,___, 582.870,___, 633.420,___, 5.684,___, 504.884, 19, 1.531, 19, 0.267, 18, 0.472, 19, 0.300, 18, -0.103, 19, 0.129, 19, 0.260, 19, 0.116, 19, 2003-04, , 529.070,___, 627.500,___, 525.510,___, 599.350,___, 11.882,___, 705.164, 22, 2.269, 22, 0.119, 21, 0.498, 21, 0.261, 20, 0.180, 22, 0.220, 22, -0.123, 22, 0.450, 21, 2003-03, , 578.500,___, 590.550,___, 512.300,___, 535.700,___, -6.904,___, 711.514, 21, 2.385, 21, -0.005, 21, 0.628, 20, 0.189, 21, -0.104, 21, 0.578, 21, -0.122, 21, 0.263, 21, 2003-02, , 591.880,___, 619.450,___, 561.690,___, 575.430,___, -2.776,___, 580.820, 20, 1.758, 20, -0.240, 19, 0.627, 19, 0.354, 20, 0.005, 20, 0.588, 20, 0.023, 20, 0.244, 20, 2003-01, , 633.030,___, 679.300,___, 581.130,___, 591.860,___, -5.687,___, 599.667, 21, 1.937, 21, 0.219, 20, 0.408, 18, 0.390, 21, 0.004, 20, 0.268, 21, -0.281, 18, 0.304, 21, 2002-12, , 724.990,___, 737.700,___, 613.760,___, 627.550,___, -13.417,___, 825.695, 19, 1.758, 19, -0.254, 19, 0.215, 18, -0.418, 18, 0.114, 19, 0.352, 19, -0.292, 19, 0.489, 18, 2002-11, , 652.340,___, 725.600,___, 643.390,___, 724.800,___, 9.998,___, 980.010, 21, 1.614, 21, 0.346, 20, 0.559, 20, 0.410, 21, -0.277, 21, 0.459, 21, 0.298, 21, -0.096, 21, 2002-10, , 637.810,___, 682.810,___, 576.490,___, 658.920,___, 1.934,___, 1019.01, 22, 2.564, 22, 0.113, 22, 0.623, 21, -0.013, 22, 0.062, 22, 0.368, 22, 0.133, 22, 0.318, 22, 2002-09, , 739.840,___, 755.440,___, 639.740,___, 646.420,___, -12.219,___, 681.720, 20, 2.030, 20, -0.211, 19, 0.574, 18, 0.387, 20, -0.089, 20, 0.526, 20, 0.047, 20, 0.295, 20, 2002-08, , 720.990,___, 753.500,___, 660.940,___, 736.400,___, 2.564,___, 1107.70, 21, 1.361, 21, 0.337, 21, 0.175, 21, 0.215, 20, 0.425, 21, 0.418, 21, -0.182, 21, 0.150, 21, 2002-07, , 722.580,___, 807.360,___, 688.680,___, 717.990,___, -3.330,___, 1454.55, 21, 2.441, 21, -0.019, 20, 0.734, 21, 0.391, 21, -0.203, 21, 0.430, 21, 0.002, 21, -0.023, 21, 2002-06, , 793.530,___, 832.260,___, 699.150,___, 742.720,___, -6.740,___, 722.167, 18, 2.479, 18, 0.082, 18, 0.707, 18, 0.347, 16, -0.008, 18, 0.341, 18, -0.077, 18, -0.109, 17, 2002-05, , 855.410,___, 878.680,___, 794.920,___, 796.400,___, -5.454,___, 693.109, 22, 2.042, 22, 0.478, 21, 0.527, 20, 0.171, 21, -0.102, 22, 0.337, 22, -0.237, 21, -0.009, 22, 2002-04, , 900.470,___, 943.540,___, 829.160,___, 842.340,___, -5.945,___, 701.914, 21, 2.165, 21, -0.106, 21, 0.362, 20, -0.011, 20, 0.167, 21, 0.290, 21, 0.479, 21, 0.079, 20, 2002-03, , 842.210,___, 914.930,___, 815.540,___, 895.580,___, 9.218,___, 660.642, 19, 1.212, 20, 0.341, 19, 0.089, 19, 0.159, 19, -0.102, 20, 0.201, 20, -0.001, 20, 0.004, 20, 2002-02, , 740.980,___, 826.600,___, 718.860,___, 819.990,___, 9.614,___, 633.113, 16, 2.334, 16, 0.238, 15, 0.373, 16, 0.401, 16, -0.382, 15, 0.355, 16, 0.133, 16, 0.127, 16, 2002-01, , 698.000,___, 787.650,___, 690.360,___, 748.070,___, 7.838,___, 716.373, 22, 2.107, 22, 0.083, 21, 0.575, 19, 0.109, 22, 0.015, 21, 0.165, 22, 0.057, 19, 0.472, 22, 2001-12, , 643.610,___, 715.930,___, 631.870,___, 693.700,___, 7.736,___, 610.463, 19, 2.532, 19, 0.342, 19, 0.496, 18, 0.147, 18, -0.068, 19, 0.412, 19, 0.274, 19, 0.438, 18, 2001-11, , 540.630,___, 680.910,___, 536.200,___, 643.890,___, 19.724,___, 728.045, 22, 2.070, 22, 0.577, 21, 0.573, 21, 0.250, 22, 0.175, 22, 0.244, 22, 0.015, 22, 0.258, 22, 2001-10, , 498.870,___, 550.930,___, 493.120,___, 537.810,___, 12.118,___, 519.926, 19, 1.566, 19, 0.150, 19, 0.441, 18, 0.326, 19, -0.368, 18, 0.532, 19, -0.108, 19, 0.328, 19, 2001-09, , 545.020,___, 559.170,___, 463.540,___, 479.680,___, -12.003,___, 564.408, 13, 3.445, 20, 0.479, 15, 0.574, 19, 0.418, 19, -0.319, 20, -0.305, 17, -0.478, 20, -0.003, 20, 2001-08, , 546.300,___, 585.360,___, 542.000,___, 545.110,___, 0.657,___, 438.709, 22, 1.698, 22, 0.041, 22, 0.650, 22, 0.292, 21, 0.239, 22, 0.656, 22, 0.140, 22, 0.619, 22, 2001-07, , 593.030,___, 600.510,___, 512.780,___, 541.550,___, -9.003,___, 268.991, 21, 1.440, 21, 0.387, 20, 0.568, 20, 0.411, 21, -0.028, 21, 0.184, 21, -0.148, 21, 0.042, 21, 2001-06, , 615.670,___, 623.370,___, 580.750,___, 595.130,___, -2.782,___, 34041.4, 21, 1.401, 21, -0.310, 21, 0.414, 21, 0.207, 21, -0.167, 21, 0.204, 21, 0.012, 21, 0.030, 21, 2001-05, , 586.270,___, 633.160,___, 572.360,___, 612.160,___, 6.027,___, 53661.4, 22, 1.570, 22, -0.032, 21, 0.782, 20, -0.039, 20, -0.053, 22, 0.540, 22, -0.022, 21, 0.108, 22, 2001-04, , 520.560,___, 581.630,___, 491.210,___, 577.360,___, 10.347,___, 35424.1, 20, 2.292, 20, 0.380, 19, 0.632, 19, 0.064, 18, 0.110, 20, 0.531, 20, 0.124, 20, 0.546, 19, 2001-03, , 574.610,___, 579.280,___, 516.970,___, 523.220,___, -9.493,___, 37341.1, 21, 1.791, 21, 0.190, 21, 0.576, 20, 0.298, 21, -0.012, 21, 0.393, 21, -0.114, 21, -0.110, 21, 2001-02, , 606.490,___, 620.780,___, 571.040,___, 578.100,___, -6.443,___, 37565.2, 20, 1.665, 20, -0.066, 19, 0.311, 19, -0.279, 20, -0.259, 20, 0.164, 20, 0.072, 20, 0.084, 20, 2001-01, , 503.310,___, 627.450,___, 500.970,___, 617.910,___, 22.451,___, 50040.8, 19, 3.073, 19, -0.419, 18, 0.384, 16, 0.172, 19, 0.110, 17, 0.360, 19, 0.092, 17, 0.183, 19, 2000-12, , 490.880,___, 560.160,___, 489.530,___, 504.620,___, -0.905,___, 30584.0, 17, 2.185, 17, 0.489, 17, 0.329, 17, 0.688, 16, -0.171, 17, 0.135, 17, 0.233, 17, 0.002, 17, 2000-11, , 524.690,___, 581.470,___, 499.520,___, 509.230,___, -1.020,___, 33405.8, 22, 2.653, 22, 0.373, 21, 0.534, 20, 0.575, 22, 0.224, 22, 0.420, 22, -0.046, 22, 0.341, 22, 2000-10, , 595.680,___, 616.220,___, 483.580,___, 514.480,___, -16.102,___, 31768.8, 21, 3.271, 21, 0.305, 21, 0.494, 20, 0.608, 21, -0.282, 21, 0.647, 21, -0.147, 21, 0.230, 21, 2000-09, , 690.930,___, 698.280,___, 551.000,___, 613.220,___, -10.949,___, 30346.9, 18, 3.553, 18, 0.066, 17, 0.659, 17, 0.056, 18, -0.043, 17, 0.403, 18, -0.230, 18, 0.380, 18, 2000-08, , 710.050,___, 754.460,___, 665.630,___, 688.620,___, -2.458,___, 27507.2, 20, 2.693, 20, -0.548, 20, 0.319, 20, 0.175, 20, 0.240, 19, -0.031, 20, 0.050, 20, -0.142, 20, 2000-07, , 824.830,___, 863.530,___, 678.350,___, 705.970,___, -14.034,___, 43793.0, 20, 2.137, 20, 0.357, 19, 0.484, 19, 0.262, 20, -0.147, 20, 0.291, 20, 0.089, 20, 0.314, 20, 2000-06, , 730.550,___, 858.340,___, 722.240,___, 821.220,___, 12.207,___, 41299.3, 19, 3.269, 19, -0.245, 19, 0.553, 19, -0.062, 19, -0.167, 19, 0.349, 19, 0.187, 19, 0.151, 19, 2000-05, , 731.760,___, 778.460,___, 625.140,___, 731.880,___, 0.895,___, 24701.7, 20, 3.245, 20, 0.097, 19, 0.406, 18, 0.257, 19, 0.066, 20, 0.538, 20, 0.129, 19, 0.247, 20, 2000-04, , 866.750,___, 880.410,___, 688.360,___, 725.390,___, -15.744,___, 22704.1, 18, 3.956, 19, 0.000, 18, 0.549, 19, 0.733, 17, -0.028, 19, 0.691, 19, -0.254, 19, 0.262, 18, 2000-03, , 864.780,___, 928.550,___, 820.300,___, 860.940,___, 3.931,___, 29827.3, 22, 2.543, 22, -0.027, 22, 0.474, 21, 0.220, 22, -0.001, 22, 0.329, 22, 0.192, 22, 0.446, 22, 2000-02, , 955.440,___, 991.710,___, 810.530,___, 828.380,___, -12.237,___, 25723.2, 20, 2.564, 20, -0.151, 19, 0.702, 19, 0.543, 20, -0.023, 20, 0.424, 20, -0.059, 20, 0.053, 20, 2000-01, , 1028.33,___, 1066.18,___, 875.820,___, 943.880,___, -8.189,___, 23991.9, 20, 2.895, 20, -0.309, 19, 0.685, 19, 0.170, 20, -0.032, 19, 0.584, 20, 0.075, 19, 0.783, 19, 1999-12, , 992.620,___, 1038.04,___, 934.220,___, 1028.07,___, 3.152,___, 29999.3, 20, 1.938, 20, -0.208, 19, 0.454, 19, 0.274, 18, 0.158, 20, 0.418, 20, 0.045, 20, 0.449, 20, 1999-11, , 863.500,___, 1024.09,___, 857.090,___, 996.660,___, 19.574,___, 38992.4, 22, 2.179, 22, -0.055, 21, -0.276, 20, 0.023, 22, -0.154, 22, -0.006, 22, 0.186, 22, 0.086, 22, 1999-10, , 838.650,___, 877.060,___, 778.900,___, 833.510,___, -0.319,___, 28175.4, 21, 2.365, 21, 0.264, 21, 0.408, 20, 0.122, 21, -0.004, 21, 0.135, 21, -0.117, 21, 0.157, 21, 1999-09, , 944.500,___, 984.570,___, 836.180,___, 836.180,___, -10.844,___, 27046.5, 20, 2.314, 20, -0.057, 19, 0.277, 19, -0.121, 20, 0.292, 19, 0.509, 20, 0.113, 20, 0.388, 20, 1999-08, , 967.700,___, 995.080,___, 841.270,___, 937.880,___, -3.283,___, 30205.1, 22, 2.107, 22, -0.084, 22, 0.049, 22, 0.256, 21, 0.209, 22, 0.282, 22, -0.059, 22, 0.120, 22, 1999-07, , 894.400,___, 1052.60,___, 860.130,___, 969.720,___, 9.821,___, 37897.3, 22, 3.510, 22, 0.315, 21, 0.229, 21, 0.319, 22, 0.063, 22, 0.576, 22, 0.155, 22, 0.521, 22, 1999-06, , 733.280,___, 909.330,___, 728.340,___, 883.000,___, 19.970,___, 23962.0, 22, 2.827, 22, 0.013, 22, 0.427, 22, 0.160, 22, -0.182, 22, 0.351, 22, -0.097, 22, 0.243, 22, 1999-05, , 757.600,___, 826.040,___, 690.040,___, 736.020,___, -2.202,___, 25189.4, 20, 2.326, 20, -0.102, 19, 0.447, 18, -0.135, 18, 0.180, 20, 0.097, 20, -0.267, 19, -0.209, 20, 1999-04, , 618.340,___, 806.410,___, 616.840,___, 752.590,___, 21.586,___, 31798.8, 21, 2.414, 21, -0.318, 20, 0.137, 20, 0.400, 20, 0.122, 21, -0.119, 21, 0.249, 21, 0.210, 20, 1999-03, , 524.980,___, 622.910,___, 524.940,___, 618.980,___, 19.021,___, 18691.4, 22, 2.016, 22, -0.345, 22, 0.171, 21, 0.059, 22, -0.126, 22, 0.612, 22, 0.100, 22, 0.273, 22, 1999-02, , 572.950,___, 583.260,___, 489.750,___, 520.060,___, -8.990,___, 14039.3, 17, 2.474, 17, -0.257, 17, 0.019, 16, 0.229, 17, 0.301, 16, 0.202, 17, 0.231, 17, 0.129, 17, 1999-01, , 575.410,___, 651.950,___, 531.200,___, 571.430,___, 1.595,___, 25125.8, 20, 3.394, 20, 0.333, 19, -0.166, 19, 0.376, 20, 0.124, 19, 0.381, 20, -0.013, 19, 0.458, 19, 1998-12, , 451.850,___, 599.320,___, 438.420,___, 562.460,___, 24.471,___, 27966.9, 19, 4.108, 19, 0.116, 19, 0.153, 18, 0.194, 18, -0.074, 19, 0.002, 19, 0.081, 19, 0.082, 19, 1998-11, , 406.970,___, 467.130,___, 393.980,___, 451.880,___, 17.448,___, 18331.3, 21, 2.285, 21, 0.219, 20, 0.230, 19, 0.216, 21, 0.156, 21, 0.455, 21, 0.053, 21, 0.399, 21, 1998-10, , 309.520,___, 394.590,___, 302.710,___, 384.750,___, 23.985,___, 8911.51, 20, 3.229, 20, 0.682, 20, 0.361, 20, 0.611, 20, 0.057, 19, 0.295, 20, -0.395, 20, -0.100, 20, 1998-09, , 309.740,___, 338.950,___, 287.460,___, 310.320,___, 0.052,___, 7201.55, 22, 2.577, 22, -0.421, 21, 0.594, 20, 0.098, 22, -0.114, 22, 0.307, 22, 0.128, 22, 0.387, 22, 1998-08, , 336.120,___, 338.710,___, 288.060,___, 310.160,___, -9.661,___, 7804.57, 21, 2.372, 21, -0.230, 21, 0.289, 21, -0.032, 20, -0.030, 21, 0.347, 21, 0.383, 21, 0.516, 21, 1998-07, , 298.010,___, 374.080,___, 298.010,___, 343.330,___, 15.258,___, 9349.99, 22, 3.506, 22, 0.238, 21, 0.621, 21, 0.320, 22, 0.207, 22, -0.010, 22, 0.159, 22, 0.338, 22, 1998-06, , 334.100,___, 353.290,___, 277.370,___, 297.880,___, -11.511,___, 7247.25, 21, 3.797, 21, 0.246, 21, 0.262, 21, 0.469, 21, 0.178, 21, 0.576, 21, 0.021, 21, 0.568, 21, 1998-05, , 401.530,___, 401.530,___, 301.220,___, 336.630,___, -20.082,___, 6089.05, 19, 3.260, 19, 0.266, 18, 0.077, 18, -0.179, 17, 0.327, 19, -0.054, 19, -0.035, 18, -0.486, 19, 1998-04, , 482.880,___, 498.710,___, 399.480,___, 421.220,___, -12.436,___, 4539.67, 3, 2.956, 22, 0.040, 21, 0.435, 21, 0.158, 20, -0.064, 22, -0.101, 22, 0.242, 22, 0.324, 21, 1998-03, , 562.660,___, 591.700,___, 479.520,___, 481.040,___, -12.286,___, ,, 2.427, 22, 0.280, 22, 0.307, 22, 0.178, 22, 0.220, 22, 0.075, 22, 0.074, 22, 0.290, 22, 1998-02, , 556.580,___, 564.130,___, 462.260,___, 548.420,___, -1.775,___, ,, 3.194, 20, -0.195, 19, 0.072, 19, -0.370, 20, 0.142, 20, 0.456, 20, 0.535, 20, 0.325, 20, 1998-01, , 389.080,___, 558.340,___, 389.080,___, 558.330,___, 48.828,___, ,, 4.600, 17, 0.239, 16, -0.428, 16, 0.166, 17, -0.188, 15, -0.106, 17, 0.203, 16, -0.082, 17, 1997-12, , 405.520,___, 438.550,___, 343.320,___, 375.150,___, -8.924,___, ,, 5.771, 18, 0.474, 18, 0.022, 17, 0.431, 17, 0.124, 18, 0.055, 18, 0.294, 18, 0.235, 18, 1997-11, , 497.110,___, 565.160,___, 407.220,___, 411.910,___, -12.507,___, ,, 4.342, 20, 0.437, 19, -0.038, 18, 0.441, 20, 0.010, 20, 0.260, 20, -0.061, 20, 0.059, 20, 1997-10, , 646.860,___, 655.040,___, 462.830,___, 470.790,___, -27.247,___, ,, 3.146, 22, 0.119, 22, 0.435, 21, 0.299, 22, 0.200, 22, 0.599, 22, -0.008, 22, 0.269, 22, 1997-09, , 691.800,___, 705.200,___, 622.030,___, 647.110,___, -8.116,___, ,, 1.672, 19, -0.100, 18, 0.049, 18, -0.049, 19, 0.076, 18, 0.039, 19, -0.102, 19, -0.176, 19, 1997-08, , 726.840,___, 766.700,___, 704.270,___, 704.270,___, -3.009,___, ,, 0.971, 20, 0.118, 20, -0.189, 20, 0.256, 19, 0.391, 20, 0.010, 20, -0.022, 20, 0.283, 20, 1997-07, , 778.820,___, 783.240,___, 721.400,___, 726.120,___, ,, ,, 0.927, 19, -0.647, 18, -0.149, 18, -0.409, 19, -0.154, 19, 0.216, 19, 0.314, 19, 0.233, 19,