E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Shanghai Composite Index China Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Shanghai Cp w SP500 ] for Month   (9)   Corr_dly[ Shanghai Cp w Nikkei ] for Month   (10)   Corr_dly[ Shanghai Cp w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Shanghai Cp w SP500(d-1) ] for Month   (13)   Corr_dly[ Shanghai Cp w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Shanghai Cp w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Shanghai_Composite_monthly______________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Shanghai Cp  | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Shanghai Cp  | Shanghai Cp  | Shanghai Cp  | Daily        | Shanghai Cp  | w            | Shanghai Cp  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 0.19% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      2203.12 ___    2260.87 ___    2172.63 ___    2237.49 ___      0.765 ___    124.729   7      0.671   7     -0.274   7     -0.383   7     -0.290   7      0.062   7     -0.140   7      0.356   7     -0.598   7 
2013-11      2139.88 ___    2234.39 ___    2078.99 ___    2220.50 ___      3.684 ___    104.181  21      0.985  21     -0.324  20      0.273  20      0.579  21      0.162  21      0.345  21      0.092  21      0.190  21 
2013-10      2171.90 ___    2242.98 ___    2093.20 ___    2141.61 ___     -1.520 ___    132.072  18      1.072  18     -0.377  18      0.570  18     -0.088  18      0.022  17      0.349  18     -0.097  18      0.176  18 
2013-09      2104.09 ___    2270.27 ___    2078.46 ___    2174.67 ___      3.636 ___    157.847  19      1.210  19      0.133  18      0.339  18     -0.075  19      0.238  18     -0.032  19      0.010  19      0.095  19 
2013-08      2000.82 ___    2198.85 ___    1997.06 ___    2098.38 ___      5.245 ___    113.141  22      0.872  22      0.121  22      0.251  22      0.202  21      0.018  22      0.194  22      0.088  22      0.462  22 
2013-07      1965.99 ___    2092.87 ___    1946.37 ___    1993.80 ___      0.737 ___     94.143  23      1.340  23      0.212  22      0.419  22      0.057  23      0.079  23     -0.233  23      0.025  23      0.100  23 
2013-06      2300.21 ___    2313.43 ___    1849.65 ___    1979.21 ___    -13.969 ___     91.306  17      1.573  17      0.230  17      0.439  17      0.357  17     -0.130  16      0.177  17     -0.090  17      0.313  17 
2013-05      2170.78 ___    2334.33 ___    2161.14 ___    2300.59 ___      5.633 ___    104.327  22      0.767  22      0.336  21      0.439  20      0.450  20      0.216  21      0.343  22     -0.135  21     -0.089  22 
2013-04      2229.46 ___    2253.42 ___    2165.78 ___    2177.91 ___     -2.625 ___     83.167  18      1.025  18      0.145  18      0.226  18     -0.148  17     -0.255  17     -0.148  18     -0.389  18      0.248  17 
2013-03      2364.54 ___    2369.65 ___    2228.81 ___    2236.62 ___     -5.452 ___    110.771  21      1.445  21      0.125  20      0.424  20      0.248  20     -0.130  21      0.131  21     -0.048  21     -0.043  21 
2013-02      2377.41 ___    2444.80 ___    2289.89 ___    2365.59 ___     -0.831 ___    121.760  15      1.286  15      0.018  14      0.408  15      0.545  15     -0.021  14      0.642  15     -0.492  15     -0.003  15 
2013-01      2284.65 ___    2391.82 ___    2234.95 ___    2385.42 ___      6.814 ___    134.122  18      1.246  18     -0.380  17      0.045  17     -0.324  18     -0.246  17     -0.084  18      0.464  17      0.037  18 
2012-12      1977.25 ___    2234.87 ___    1949.46 ___    2233.25 ___     12.784 ___    105.850  20      1.366  20      0.021  19     -0.099  19      0.066  18     -0.254  20     -0.269  20      0.028  20     -0.285  19 
2012-11      2070.02 ___    2123.33 ___    1959.33 ___    1980.12 ___     -4.290 ___     56.600  22      0.870  22      0.235  21      0.077  21      0.202  22     -0.018  22      0.340  22      0.149  22      0.263  22 
2012-10      2084.85 ___    2138.03 ___    2053.09 ___    2068.88 ___     -0.829 ___     68.400  18      0.802  18     -0.114  16      0.158  17     -0.043  18      0.060  17     -0.044  17      0.165  18      0.068  18 
2012-09      2044.82 ___    2145.00 ___    1999.48 ___    2086.17 ___      1.888 ___     71.610  20      1.395  20      0.267  19      0.605  19      0.370  20      0.057  20      0.464  20     -0.463  20     -0.017  20 
2012-08      2101.72 ___    2176.79 ___    2032.54 ___    2047.52 ___     -2.668 ___     59.313  23      0.788  23      0.129  23      0.124  23      0.673  22     -0.153  23      0.095  23      0.294  23     -0.111  23 
2012-07      2234.32 ___    2244.83 ___    2100.25 ___    2103.64 ___     -5.473 ___     61.327  22      0.839  22      0.202  21      0.359  21      0.191  22     -0.248  22     -0.026  22      0.013  22      0.090  22 
2012-06      2373.22 ___    2388.09 ___    2188.72 ___    2225.43 ___     -6.188 ___     63.810  20      0.996  20      0.207  20      0.481  20      0.290  18     -0.265  20      0.413  20     -0.177  20      0.016  19 
2012-05      2421.08 ___    2453.73 ___    2309.07 ___    2372.23 ___     -1.005 ___     90.500  22      0.917  22      0.127  21      0.619  20      0.140  21     -0.140  21      0.325  22     -0.216  21      0.305  22 
2012-04      2258.03 ___    2415.75 ___    2251.39 ___    2396.32 ___      5.901 ___     96.129  17      0.920  17      0.066  16      0.553  17     -0.023  15     -0.345  16      0.109  17     -0.277  17      0.052  16 
2012-03      2418.79 ___    2476.22 ___    2242.34 ___    2262.79 ___     -6.823 ___     94.955  22      1.132  22      0.428  22      0.292  21      0.597  22      0.009  22      0.138  22     -0.183  22      0.246  22 
2012-02      2288.07 ___    2478.38 ___    2263.34 ___    2428.49 ___      5.927 ___     92.990  21      0.949  21     -0.093  20      0.363  21     -0.103  21     -0.337  21      0.177  21     -0.273  21      0.224  21 
2012-01      2212.00 ___    2324.49 ___    2132.63 ___    2292.61 ___      4.237 ___     69.707  15      1.830  15      0.297  14      0.271  14      0.518  15     -0.093  13     -0.227  15     -0.629  14     -0.032  15 
2011-12      2392.49 ___    2423.56 ___    2134.02 ___    2199.42 ___     -5.742 ___     52.895  21      1.171  21      0.067  21      0.365  20     -0.051  20     -0.375  21      0.414  21     -0.362  20      0.559  20 
2011-11      2450.33 ___    2536.78 ___    2319.44 ___    2333.41 ___     -5.463 ___     74.618  22      1.245  22     -0.249  21      0.432  20     -0.174  22     -0.203  22      0.305  22     -0.371  22      0.271  22 
2011-10      2359.22 ___    2483.76 ___    2307.15 ___    2468.25 ___      4.621 ___     75.100  16      1.368  17     -0.152  17      0.407  16      0.164  17      0.215  16      0.446  17      0.186  17      0.427  17 
2011-09      2569.80 ___    2584.80 ___    2348.22 ___    2359.22 ___     -8.106 ___     56.657  21      1.256  21      0.183  20      0.472  19      0.575  21     -0.283  21      0.261  21     -0.224  21      0.247  21 
2011-08      2697.57 ___    2712.89 ___    2437.68 ___    2567.34 ___     -4.974 ___     78.357  23      1.364  23      0.402  23      0.659  23      0.360  22      0.193  23      0.166  23      0.140  23      0.472  23 
2011-07      2767.83 ___    2826.96 ___    2677.12 ___    2701.73 ___     -2.185 ___     93.905  21      1.027  21     -0.154  20      0.516  20      0.038  21     -0.177  21      0.299  21     -0.279  21      0.032  21 
2011-06      2737.06 ___    2774.36 ___    2610.99 ___    2762.08 ___      0.678 ___     77.457  21      1.057  21     -0.050  21      0.331  21      0.153  21      0.141  21      0.129  21      0.024  21      0.066  21 
2011-05      2911.51 ___    2933.46 ___    2689.21 ___    2743.47 ___     -5.772 ___     84.990  21      1.028  21      0.386  20      0.644  18      0.551  20     -0.192  21      0.395  21     -0.355  19     -0.016  20 
2011-04      2932.48 ___    3067.46 ___    2871.01 ___    2911.51 ___     -0.567 ___    121.579  19      0.912  19     -0.100  18      0.183  18      0.202  16     -0.055  18      0.046  19     -0.092  19      0.140  18 
2011-03      2906.28 ___    3012.04 ___    2850.95 ___    2928.11 ___      0.794 ___    127.878  23      0.885  23     -0.188  23      0.414  22     -0.017  23      0.021  23      0.304  23     -0.045  23      0.403  23 
2011-02      2795.07 ___    2944.41 ___    2760.18 ___    2905.05 ___      4.098 ___    117.093  15      1.188  15      0.540  14      0.627  14      0.010  15     -0.293  14     -0.010  15     -0.102  15      0.279  15 
2011-01      2825.33 ___    2868.00 ___    2661.45 ___    2790.69 ___     -0.619 ___     85.474  19      1.458  19     -0.009  18      0.069  18      0.366  19     -0.143  19      0.036  19     -0.100  18      0.027  19 
2010-12      2810.54 ___    2939.05 ___    2721.48 ___    2808.08 ___     -0.429 ___     91.182  22      1.116  22      0.045  21      0.151  20      0.081  20      0.318  22      0.192  22     -0.299  22     -0.066  21 
2010-11      2986.89 ___    3186.72 ___    2758.92 ___    2820.18 ___     -5.326 ___    160.627  22      1.860  22      0.681  21      0.516  20      0.540  22     -0.132  22      0.278  22     -0.090  22      0.209  22 
2010-10      2681.25 ___    3073.38 ___    2677.99 ___    2978.83 ___     12.169 ___    185.638  16      1.469  16     -0.025  16     -0.169  15      0.005  16      0.147  15     -0.017  16      0.366  16     -0.010  16 
2010-09      2641.05 ___    2704.93 ___    2573.63 ___    2655.66 ___      0.639 ___    107.653  19      1.006  19     -0.174  18      0.007  18     -0.204  19      0.095  18      0.434  19      0.139  19      0.420  19 
2010-08      2635.81 ___    2701.93 ___    2564.84 ___    2638.80 ___      0.049 ___    109.518  22      1.285  22      0.028  22      0.190  22      0.175  21     -0.255  22      0.142  22      0.233  22     -0.032  22 
2010-07      2393.95 ___    2656.41 ___    2319.74 ___    2637.50 ___      9.971 ___     86.727  22      1.216  22      0.103  21      0.311  21      0.179  22     -0.045  22     -0.126  22     -0.107  22      0.030  22 
2010-06      2577.76 ___    2598.90 ___    2382.36 ___    2398.37 ___     -7.476 ___     64.505  19      1.536  19      0.227  19      0.344  19      0.583  19     -0.001  18      0.276  19      0.149  19      0.009  19 
2010-05      2821.35 ___    2862.55 ___    2481.97 ___    2592.15 ___     -9.700 ___     83.480  20      2.042  20      0.258  19      0.611  18      0.390  19     -0.144  20      0.156  20     -0.214  18      0.155  20 
2010-04      3111.94 ___    3181.66 ___    2820.95 ___    2870.61 ___     -7.671 ___    109.429  21      1.352  21      0.157  20      0.481  20      0.312  20      0.031  21      0.478  21      0.035  21      0.319  20 
2010-03      3057.01 ___    3132.58 ___    2963.44 ___    3109.10 ___      1.873 ___     93.417  23      1.070  23      0.207  23      0.430  22      0.040  23     -0.047  23      0.140  23     -0.014  23      0.161  23 
2010-02      2981.37 ___    3067.52 ___    2890.02 ___    3051.94 ___      2.096 ___     81.693  15      1.145  15     -0.071  15      0.163  14     -0.016  15      0.081  14      0.622  15      0.249  15      0.368  15 
2010-01      3289.75 ___    3306.75 ___    2963.89 ___    2989.29 ___     -8.784 ___    117.800  20      1.380  20     -0.117  19      0.487  19      0.169  20     -0.251  20      0.158  20      0.204  19      0.139  20 
2009-12      3191.06 ___    3334.01 ___    3039.86 ___    3277.14 ___      2.561 ___    116.974  23      1.376  23      0.342  22      0.146  21      0.481  21      0.231  23      0.210  23      0.392  23      0.172  22 
2009-11      2933.82 ___    3361.39 ___    2923.52 ___    3195.30 ___      6.658 ___    163.314  21      1.764  21      0.445  20      0.423  19      0.393  21     -0.148  21     -0.436  21     -0.218  21     -0.046  21 
2009-10      2840.13 ___    3123.46 ___    2834.62 ___    2995.85 ___      7.787 ___    110.438  16      1.797  16     -0.120  16      0.697  15     -0.003  16     -0.165  15      0.531  16     -0.032  16      0.447  16 
2009-09      2649.17 ___    3068.03 ___    2639.76 ___    2779.43 ___      4.186 ___    117.264  22      1.797  22     -0.103  21      0.115  19     -0.178  22      0.056  22      0.122  22      0.013  20      0.033  22 
2009-08      3429.69 ___    3478.01 ___    2663.00 ___    2667.75 ___    -21.814 ___    138.533  21      2.866  21      0.457  21      0.521  21      0.387  20     -0.035  21      0.290  21     -0.268  21      0.126  21 
2009-07      2950.17 ___    3454.02 ___    2947.69 ___    3412.06 ___     15.297 ___    181.113  23      1.735  23      0.132  22      0.173  22      0.043  23     -0.144  23      0.062  23      0.184  23      0.350  23 
2009-06      2668.40 ___    2997.27 ___    2668.40 ___    2959.36 ___     12.398 ___    135.364  22      1.139  22      0.123  22      0.032  22      0.089  22     -0.229  21      0.126  22      0.000  22      0.016  22 
2009-05      2486.69 ___    2688.11 ___    2486.23 ___    2632.93 ___      6.271 ___    137.311  18      1.296  18      0.261  17      0.250  15      0.181  16     -0.102  18      0.091  18     -0.059  16      0.135  18 
2009-04      2380.98 ___    2579.22 ___    2331.88 ___    2477.57 ___      4.397 ___    151.314  21      1.746  21     -0.004  20      0.348  20      0.019  19      0.087  21      0.325  21      0.171  21      0.133  20 
2009-03      2066.23 ___    2392.77 ___    2037.02 ___    2373.21 ___     13.941 ___    130.546  22      1.980  22      0.332  22      0.290  21      0.397  22     -0.135  22      0.049  22      0.063  22      0.020  22 
2009-02      2008.13 ___    2402.81 ___    1987.13 ___    2082.85 ___      4.631 ___    162.210  20      2.621  20     -0.025  19      0.317  19      0.162  20      0.190  19      0.535  20     -0.283  20      0.107  20 
2009-01      1849.02 ___    2018.51 ___    1844.09 ___    1990.66 ___      9.328 ___     90.000  15      1.823  15     -0.197  14      0.716  14     -0.088  15     -0.119  14      0.586  15     -0.394  14      0.461  15 
2008-12      1865.74 ___    2100.81 ___    1814.75 ___    1820.81 ___     -2.691 ___     98.922  23      2.100  23      0.163  22      0.460  21      0.213  21      0.124  23      0.249  23     -0.390  23     -0.099  22 
2008-11      1713.76 ___    2050.88 ___    1678.96 ___    1871.16 ___      8.235 ___     91.340  20      3.249  20     -0.238  19      0.306  18     -0.258  20     -0.280  20      0.138  20     -0.275  20      0.241  20 
2008-10      2267.39 ___    2267.39 ___    1664.93 ___    1728.79 ___    -24.631 ___     50.990  20      2.733  20      0.552  20      0.561  19      0.579  20     -0.415  19      0.100  20     -0.043  20      0.038  20 
2008-09      2380.47 ___    2380.47 ___    1802.33 ___    2293.78 ___     -4.321 ___     55.821  19      3.632  19      0.031  18      0.570  18      0.583  19      0.287  19      0.628  19      0.165  19      0.558  19 
2008-08      2751.02 ___    2830.76 ___    2284.58 ___    2397.37 ___    -13.631 ___     43.590  21      2.850  21     -0.150  21     -0.075  21     -0.015  20     -0.080  21     -0.038  21     -0.197  21     -0.132  21 
2008-07      2743.16 ___    2952.04 ___    2566.53 ___    2775.72 ___      1.448 ___     63.035  23      2.272  23     -0.409  22      0.243  22      0.503  23      0.017  23      0.231  23     -0.155  23      0.022  23 
2008-06      3426.20 ___    3483.61 ___    2693.40 ___    2736.10 ___    -20.308 ___     50.930  20      3.206  20     -0.221  20      0.379  20     -0.175  20     -0.327  20      0.305  20      0.048  20      0.440  20 
2008-05      3739.80 ___    3786.02 ___    3333.95 ___    3433.35 ___     -7.034 ___     71.220  20      2.149  20      0.257  19     -0.036  18      0.343  18     -0.480  19     -0.157  20      0.231  19     -0.187  20 
2008-04      3461.08 ___    3705.09 ___    2990.79 ___    3693.11 ___      6.347 ___     65.114  21      3.674  21     -0.193  21      0.112  20     -0.136  21      0.198  21      0.006  21     -0.107  21      0.204  21 
2008-03      4323.70 ___    4472.15 ___    3357.23 ___    3472.71 ___    -20.141 ___     61.476  21      2.614  21     -0.177  20      0.322  20     -0.130  19     -0.321  21      0.023  21      0.103  21      0.385  20 
2008-02      4388.25 ___    4695.80 ___    4123.31 ___    4348.54 ___     -0.795 ___     53.707  15      3.108  15     -0.347  15      0.324  15      0.173  15     -0.198  14      0.317  15     -0.241  15      0.050  15 
2008-01      5265.00 ___    5522.78 ___    4330.70 ___    4383.39 ___    -16.690 ___     80.545  22      2.660  22      0.099  21      0.656  19      0.103  22     -0.027  21      0.163  22     -0.212  19      0.468  22 
2007-12      4838.56 ___    5336.50 ___    4798.01 ___    5261.56 ___      8.001 ___     62.580  20      1.567  20      0.206  19      0.413  19      0.748  18      0.154  20      0.392  20      0.041  20     -0.060  19 
2007-11      5978.94 ___    6005.13 ___    4778.73 ___    4871.78 ___    -18.187 ___     45.773  22      2.290  22     -0.084  21      0.561  21      0.120  22     -0.216  22      0.657  22      0.046  22      0.502  22 
2007-10      5683.31 ___    6124.04 ___    5462.01 ___    5954.77 ___      7.249 ___     74.489  18      2.169  18     -0.054  18      0.353  17     -0.023  18      0.090  17      0.519  18      0.362  18      0.232  18 
2007-09      5257.78 ___    5560.42 ___    5025.34 ___    5552.30 ___      6.390 ___     95.930  20      1.727  20     -0.185  19     -0.085  18     -0.282  20     -0.226  20     -0.013  20      0.473  20      0.192  20 
2007-08      4488.77 ___    5235.16 ___    4284.87 ___    5218.83 ___     16.725 ___    104.713  23      1.917  23     -0.394  23      0.722  23      0.114  22     -0.072  23      0.494  23     -0.177  23      0.299  23 
2007-07      3800.23 ___    4476.63 ___    3563.54 ___    4471.03 ___     17.021 ___     77.073  22      2.237  22      0.169  21     -0.163  21      0.144  22     -0.039  22     -0.214  22     -0.058  22     -0.175  22 
2007-06      4120.63 ___    4312.00 ___    3404.15 ___    3820.70 ___     -7.031 ___    126.200  21      2.959  21      0.072  21     -0.117  21     -0.226  21      0.057  21     -0.222  21     -0.109  21     -0.113  21 
2007-05      3937.94 ___    4335.96 ___    3845.23 ___    4109.65 ___      6.987 ___    161.911  18      2.257  18     -0.198  17      0.466  18     -0.142  17     -0.208  17      0.236  18     -0.179  18     -0.068  18 
2007-04      3196.59 ___    3851.35 ___    3196.59 ___    3841.27 ___     20.644 ___    138.610  21      1.727  21      0.151  20      0.379  20      0.377  19     -0.183  21      0.026  21     -0.342  21      0.286  20 
2007-03      2877.20 ___    3273.73 ___    2723.06 ___    3183.98 ___     10.514 ___    110.755  22      1.354  22      0.282  22      0.631  21      0.652  22     -0.518  22      0.195  22      0.072  22      0.088  22 
2007-02      2744.81 ___    3049.77 ___    2541.52 ___    2881.07 ___      3.400 ___     98.147  15      3.266  15      0.762  15      0.002  14      0.332  15     -0.166  14     -0.281  15     -0.041  15     -0.380  15 
2007-01      2728.19 ___    2994.28 ___    2617.02 ___    2786.33 ___      4.144 ___    115.900  20      2.711  20      0.008  19      0.338  19      0.219  20     -0.016  19     -0.358  20     -0.031  19     -0.289  20 
2006-12      2106.29 ___    2698.90 ___    2084.27 ___    2675.47 ___     27.446 ___     77.438  21      1.798  21      0.215  20     -0.009  21     -0.078  19     -0.038  21     -0.029  21     -0.303  21     -0.086  20 
2006-11      1838.68 ___    2102.06 ___    1833.20 ___    2099.29 ___     14.217 ___     54.227  22      1.022  22      0.073  21      0.120  20      0.222  22      0.160  22      0.405  22      0.019  22      0.084  22 
2006-10      1768.14 ___    1842.73 ___    1753.49 ___    1837.99 ___      4.883 ___     47.200  17      1.052  17     -0.245  17     -0.095  16      0.183  17     -0.338  16      0.024  17     -0.282  17     -0.252  17 
2006-09      1658.66 ___    1755.69 ___    1634.03 ___    1752.42 ___      5.654 ___     37.257  21      0.771  21     -0.041  20      0.335  20      0.221  21     -0.094  21      0.210  21     -0.071  21      0.265  21 
2006-08      1619.64 ___    1667.53 ___    1541.41 ___    1658.64 ___      2.847 ___     27.461  23      1.117  23      0.407  23      0.094  23     -0.156  22     -0.020  23     -0.017  23     -0.104  23      0.236  23 
2006-07      1677.31 ___    1757.47 ___    1611.16 ___    1612.73 ___     -3.557 ___     40.800  21      1.620  21      0.082  20     -0.031  20      0.157  21     -0.006  21      0.086  21      0.288  21     -0.082  21 
2006-06      1639.67 ___    1695.58 ___    1512.52 ___    1672.21 ___      1.883 ___     44.791  22      1.686  22      0.262  22      0.257  22     -0.065  22     -0.015  22      0.257  22      0.308  22      0.675  22 
2006-05      1446.99 ___    1678.60 ___    1446.99 ___    1641.30 ___     13.962 ___     64.233  18      2.174  18      0.019  17      0.323  18     -0.337  17      0.101  17      0.041  18      0.102  17      0.251  18 
2006-04      1298.68 ___    1444.71 ___    1298.68 ___    1440.22 ___     10.931 ___     41.300  20      1.072  20      0.142  19      0.112  20      0.355  18     -0.287  20     -0.009  20      0.364  20     -0.139  19 
2006-03      1299.15 ___    1313.12 ___    1238.16 ___    1298.30 ___     -0.056 ___     21.852  23      0.861  23      0.226  23      0.203  22      0.181  23     -0.014  23      0.093  23      0.126  23     -0.204  23 
2006-02      1263.00 ___    1304.61 ___    1256.81 ___    1299.03 ___      3.257 ___     27.459  17      1.080  17     -0.030  16      0.078  17     -0.427  17     -0.375  16     -0.432  17      0.224  17      0.260  17 
2006-01      1163.88 ___    1262.09 ___    1161.91 ___    1258.05 ___      8.354 ___     28.225  16      0.967  16     -0.005  15      0.018  15     -0.077  16      0.273  15      0.240  16     -0.078  15      0.288  16 
2005-12      1098.78 ___    1173.06 ___    1074.01 ___    1161.06 ___      5.622 ___     13.464  22      0.673  22      0.107  21      0.072  21      0.003  20     -0.112  22      0.003  22     -0.400  22     -0.143  21 
2005-11      1091.68 ___    1122.88 ___    1074.30 ___    1099.26 ___      0.589 ___     14.309  22      0.919  22     -0.007  21      0.225  20      0.001  22     -0.168  22      0.094  22      0.172  22      0.304  22 
2005-10      1153.67 ___    1165.67 ___    1067.41 ___    1092.82 ___     -5.434 ___     16.738  16      1.095  16     -0.162  16      0.272  15      0.042  16     -0.084  15     -0.010  16     -0.067  16      0.219  16 
2005-09      1163.70 ___    1223.56 ___    1129.05 ___    1155.61 ___     -0.618 ___     24.818  22      1.264  22     -0.066  21      0.250  20      0.020  22      0.191  22      0.530  22     -0.166  22      0.384  22 
2005-08      1082.80 ___    1201.76 ___    1081.12 ___    1162.80 ___      7.365 ___     27.652  23      1.366  23      0.262  23      0.061  23      0.286  22     -0.218  23     -0.399  23      0.069  23      0.373  23 
2005-07      1077.31 ___    1097.63 ___    1004.08 ___    1083.03 ___      0.193 ___     14.581  21      1.489  21      0.053  20     -0.118  20     -0.410  21      0.156  21     -0.119  21      0.202  21      0.191  21 
2005-06      1059.61 ___    1146.42 ___    998.230 ___    1080.94 ___      1.904 ___     17.527  22      2.335  22     -0.090  22     -0.228  22     -0.408  22      0.045  22     -0.206  22      0.002  22      0.171  22 
2005-05      1160.62 ___    1165.39 ___    1043.28 ___    1060.74 ___     -8.490 ___     10.647  17      1.029  17     -0.202  16     -0.048  17     -0.093  16     -0.248  16      0.322  17      0.003  17      0.106  17 
2005-04      1180.37 ___    1254.32 ___    1135.73 ___    1159.15 ___     -1.870 ___     15.190  21      1.567  21     -0.322  21      0.426  20      0.486  21     -0.153  21      0.488  21      0.168  21      0.035  21 
2005-03      1305.25 ___    1326.08 ___    1162.03 ___    1181.24 ___     -9.553 ___     13.504  23      1.032  23     -0.074  22      0.238  22      0.204  21     -0.100  23      0.395  23      0.113  23     -0.092  22 
2005-02      1189.50 ___    1328.53 ___    1187.26 ___    1306.00 ___      9.580 ___     17.169  13      1.774  13      0.074  12     -0.185  13      0.149  13     -0.256  12      0.164  13     -0.030  13      0.414  13 
2005-01      1260.78 ___    1268.86 ___    1189.21 ___    1191.82 ___     -5.897 ___     9.8600  20      1.223  20     -0.092  19     -0.276  19     -0.341  20      0.145  20     -0.199  20     -0.288  19      0.066  20 
2004-12      1340.92 ___    1352.45 ___    1264.15 ___    1266.50 ___     -5.539 ___     9.6174  23      0.905  23      0.328  22      0.108  21      0.088  21     -0.298  23      0.234  23      0.186  23      0.009  22 
2004-11      1317.66 ___    1387.34 ___    1290.99 ___    1340.77 ___      1.532 ___     13.645  22      1.179  22     -0.178  21      0.051  20     -0.082  22     -0.063  22     -0.055  22      0.244  22      0.174  22 
2004-10      1395.67 ___    1437.57 ___    1289.87 ___    1320.54 ___     -5.453 ___     16.338  16      1.493  16      0.212  16      0.655  15      0.505  16     -0.182  15      0.268  16     -0.295  16      0.057  16 
2004-09      1340.75 ___    1496.21 ___    1259.43 ___    1396.70 ___      4.071 ___     17.682  22      2.019  22     -0.070  21     -0.186  20     -0.075  22      0.124  22     -0.181  22      0.249  22      0.031  22 
2004-08      1381.88 ___    1424.55 ___    1310.02 ___    1342.06 ___     -3.184 ___     8.2000  22      1.059  22      0.179  22     -0.400  22     -0.379  21     -0.215  22     -0.434  22     -0.101  22      0.241  22 
2004-07      1398.20 ___    1466.78 ___    1366.50 ___    1386.20 ___     -0.926 ___     10.500  22      1.343  22     -0.421  21     -0.017  21      0.271  22      0.030  22      0.284  22     -0.142  22     -0.407  22 
2004-06      1555.56 ___    1580.57 ___    1376.22 ___    1399.16 ___    -10.074 ___     10.055  22      1.269  22      0.325  21      0.106  22      0.056  22      0.000  22     -0.381  22     -0.284  22     -0.372  22 
2004-05      1600.63 ___    1606.07 ___    1508.65 ___    1555.91 ___     -2.487 ___     9.0000  16      1.383  16      0.295  15      0.624  16      0.404  15      0.029  15      0.254  16      0.063  16     -0.019  16 
2004-04      1744.71 ___    1783.01 ___    1572.23 ___    1595.59 ___     -8.385 ___     16.964  22      0.926  22      0.202  21      0.267  21      0.286  20     -0.106  22      0.241  22     -0.254  22     -0.056  21 
2004-03      1676.22 ___    1760.08 ___    1634.71 ___    1741.62 ___      3.973 ___     18.026  23      1.099  23     -0.403  23     -0.056  23     -0.079  23      0.077  23     -0.037  23     -0.360  23     -0.083  23 
2004-02      1630.65 ___    1730.28 ___    1585.96 ___    1675.07 ___      5.302 ___     27.250  20      1.312  20     -0.252  19     -0.324  19     -0.044  20      0.014  20      0.054  20      0.295  20      0.303  20 
2004-01      1492.72 ___    1634.41 ___    1491.69 ___    1590.73 ___      6.258 ___     24.631  13      1.683  12      0.612  12      0.319  10      0.299  12     -0.167  11     -0.427  12      0.139  10      0.278  12 
2003-12      1398.71 ___    1525.30 ___    1398.71 ___    1497.04 ___      7.144 ___     17.496  23      1.085  23     -0.016  22      0.269  21      0.162  21     -0.105  23     -0.135  23      0.081  23      0.011  22 
2003-11      1346.48 ___    1423.58 ___    1307.40 ___    1397.22 ___      3.628 ___     14.070  20      1.473  20      0.060  19      0.206  18     -0.041  20      0.014  20      0.203  20     -0.023  20      0.216  20 
2003-10      1366.20 ___    1411.88 ___    1334.78 ___    1348.30 ___     -1.380 ___     8.4222  18      1.073  18     -0.473  18      0.013  17     -0.293  18     -0.086  17      0.252  18     -0.121  18      0.216  18 
2003-09      1423.35 ___    1456.55 ___    1348.22 ___    1367.16 ___     -3.855 ___    463.418  22      0.791  22      0.075  21      0.364  20      0.252  22     -0.076  22      0.124  22     -0.024  22     -0.129  22 
2003-08      1476.47 ___    1497.10 ___    1406.68 ___    1421.98 ___     -3.708 ___     5.5333  21      0.565  21      0.072  21     -0.211  21     -0.217  20     -0.157  21      0.035  21      0.101  21     -0.330  21 
2003-07      1485.52 ___    1540.19 ___    1464.87 ___    1476.74 ___     -0.624 ___     7.9130  23      0.781  23     -0.346  22     -0.018  22     -0.152  23     -0.040  23      0.136  23      0.493  23     -0.142  23 
2003-06      1577.99 ___    1582.41 ___    1483.69 ___    1486.02 ___     -5.725 ___     9.0952  21      0.789  21      0.569  21     -0.134  21      0.223  21     -0.015  21     -0.062  21     -0.148  21     -0.199  21 
2003-05      1522.98 ___    1581.61 ___    1477.25 ___    1576.26 ___      3.603 ___     15.467  15      1.357  15      0.140  14      0.109  15     -0.153  14     -0.172  14     -0.139  15      0.187  15      0.170  15 
2003-04      1513.00 ___    1649.60 ___    1473.27 ___    1521.44 ___      0.719 ___     20.855  22      1.493  22      0.379  21     -0.282  21      0.363  20      0.078  22     -0.531  22     -0.417  22     -0.452  21 
2003-03      1511.58 ___    1529.75 ___    1447.01 ___    1510.58 ___     -0.089 ___     7.3200  20      1.010  20      0.008  20      0.158  19     -0.162  20     -0.195  20     -0.067  20      0.227  20      0.359  20 
2003-02      1499.17 ___    1524.75 ___    1474.47 ___    1511.93 ___      0.808 ___                     1.005  15     -0.287  14      0.034  14     -0.468  15     -0.078  14     -0.017  15     -0.031  15      0.062  15 
2003-01      1347.43 ___    1508.59 ___    1311.68 ___    1499.81 ___     10.471 ___                     1.827  20     -0.143  19     -0.127  17     -0.087  20     -0.068  20     -0.155  20      0.056  17     -0.271  20 
2002-12      1432.03 ___    1439.85 ___    1348.71 ___    1357.65 ___     -5.336 ___                     1.011  22     -0.017  21     -0.234  20     -0.075  20     -0.062  22      0.141  22     -0.142  22      0.123  21 
2002-11      1507.38 ___    1573.10 ___    1353.14 ___    1434.18 ___     -4.864 ___                     1.455  21     -0.036  20      0.533  20      0.111  21      0.216  21      0.429  21      0.084  21      0.558  21 
2002-10      1577.05 ___    1577.05 ___    1488.68 ___    1507.50 ___     -4.686 ___                     0.882  18     -0.151  18     -0.234  17     -0.368  18      0.092  17      0.405  18      0.202  18      0.466  18 
2002-09      1666.34 ___    1680.28 ___    1577.53 ___    1581.62 ___     -5.100 ___                     0.649  20     -0.392  19      0.039  18     -0.294  20     -0.232  20     -0.047  20      0.033  20     -0.215  20 
2002-08      1650.05 ___    1696.28 ___    1624.05 ___    1666.62 ___      0.910 ___                     0.653  22      0.017  22     -0.167  22     -0.002  21     -0.138  22     -0.134  22     -0.152  22      0.049  22 
2002-07      1736.29 ___    1741.92 ___    1647.27 ___    1651.59 ___     -4.684 ___                     0.738  23      0.305  22      0.344  23      0.234  23     -0.150  23      0.228  23     -0.239  23      0.337  23 
2002-06      1510.25 ___    1748.89 ___    1455.31 ___    1732.76 ___     14.319 ___                     2.512  20      0.008  20      0.176  20      0.023  18      0.100  20     -0.125  20     -0.140  20      0.115  19 
2002-05      1669.87 ___    1670.92 ___    1506.54 ___    1515.73 ___     -9.115 ___                     1.347  18     -0.086  17     -0.162  18     -0.166  18     -0.528  17     -0.051  18     -0.093  18      0.020  18 
2002-04      1598.03 ___    1680.30 ___    1575.97 ___    1667.75 ___      3.980 ___                     1.098  22      0.139  22     -0.348  21      0.012  21     -0.011  22     -0.299  22     -0.031  22     -0.359  21 
2002-03      1521.53 ___    1693.87 ___    1494.83 ___    1603.91 ___      5.195 ___                     1.688  21     -0.174  20      0.500  20     -0.164  20      0.044  21      0.309  21      0.261  21      0.433  21 
2002-02      1485.68 ___    1544.92 ___    1476.13 ___    1524.70 ___      2.214 ___                     1.296   8     -0.321   8      0.147   8      0.394   8      0.088   7     -0.179   8     -0.318   8      0.213   8 
2002-01      1643.48 ___    1643.50 ___    1339.20 ___    1491.67 ___     -9.374 ___                     3.158  20      0.103  19     -0.042  19      0.133  20     -0.032  19      0.225  20     -0.337  19      0.126  20 
2001-12      1751.05 ___    1776.02 ___    1601.24 ___    1645.97 ___     -5.836 ___                     1.108  20      0.091  20     -0.032  18      0.100  19     -0.184  20      0.014  20     -0.081  20      0.165  19 
2001-11      1692.35 ___    1748.00 ___    1550.46 ___    1747.99 ___      3.482 ___                     1.338  22     -0.090  21      0.196  21     -0.061  22      0.138  22     -0.313  22      0.075  22      0.117  22 
2001-10      1766.13 ___    1773.80 ___    1514.86 ___    1689.17 ___     -4.289 ___                     3.198  18     -0.389  18      0.224  16      0.189  18     -0.020  17      0.270  18      0.426  18      0.289  18 
2001-09      1831.70 ___    1888.90 ___    1750.76 ___    1764.87 ___     -3.777 ___                     1.314  20      0.300  15      0.313  19      0.030  19     -0.126  20     -0.012  17     -0.249  20      0.139  20 
2001-08      1925.24 ___    1990.70 ___    1795.57 ___    1834.14 ___     -4.488 ___                     1.561  23      0.090  23     -0.262  23      0.032  22     -0.324  23     -0.161  23      0.160  23     -0.032  23 
2001-07      2220.42 ___    2223.21 ___    1909.30 ___    1920.32 ___    -13.422 ___                     1.282  22     -0.027  21      0.070  21     -0.238  22      0.394  22      0.100  22      0.000  22     -0.398  22 
2001-06      2216.56 ___    2245.44 ___    2157.12 ___    2218.03 ___      0.170 ___                     0.789  21      0.236  21      0.087  21      0.204  21     -0.085  21      0.298  21      0.054  21     -0.087  21 
2001-05      2119.90 ___    2222.65 ___    2119.89 ___    2214.26 ___      4.487 ___                     0.555  18      0.112  17     -0.233  18     -0.151  17      0.119  17     -0.167  18      0.298  18     -0.091  18 
2001-04      2117.45 ___    2179.74 ___    2081.64 ___    2119.18 ___      0.303 ___                     0.797  21      0.111  20     -0.206  20      0.092  19     -0.046  21      0.217  21     -0.160  21      0.444  20 
2001-03      1959.01 ___    2112.88 ___    1953.72 ___    2112.77 ___      7.840 ___                     0.703  22     -0.112  22      0.178  21      0.032  22     -0.370  22      0.283  22      0.339  22      0.384  22 
2001-02      2069.86 ___    2072.55 ___    1893.78 ___    1959.18 ___     -5.152 ___                     1.131  17      0.257  16      0.487  16      0.001  17      0.070  16      0.138  17     -0.176  17      0.213  17 
2001-01      2077.08 ___    2131.98 ___    2007.71 ___    2065.61 ___     -0.380 ___                     1.250  14      0.082  13     -0.202  11     -0.323  14      0.087  14     -0.026  14     -0.281  12     -0.100  14 
2000-12      2073.09 ___    2097.29 ___    2024.29 ___    2073.48 ___      0.139 ___                     0.593  21     -0.208  20     -0.139  20     -0.250  19     -0.028  21     -0.364  21     -0.078  21     -0.062  20 
2000-11      1961.08 ___    2125.72 ___    1959.72 ___    2070.61 ___      5.574 ___                     0.909  22     -0.499  21     -0.126  20     -0.296  22     -0.008  22      0.186  22      0.191  22     -0.067  22 
2000-10      1912.08 ___    1980.63 ___    1896.94 ___    1961.29 ___      2.677 ___                     0.750  17     -0.321  17     -0.031  16     -0.183  17     -0.137  16      0.239  17      0.389  17      0.152  17 
2000-09      2009.15 ___    2026.35 ___    1874.21 ___    1910.16 ___     -5.494 ___                     1.179  21     -0.120  20      0.150  20     -0.090  21      0.023  21      0.267  21      0.224  21      0.096  21 
2000-08      2027.01 ___    2114.52 ___    1980.34 ___    2021.20 ___     -0.116 ___                     0.849  21     -0.072  21     -0.023  21     -0.329  21      0.155  20      0.182  21      0.373  21      0.033  21 
2000-07      1917.44 ___    2025.00 ___    1888.25 ___    2023.54 ___      4.949 ___                     0.643  21      0.010  20     -0.042  20     -0.384  21      0.070  21      0.162  21      0.056  21      0.140  21 
2000-06      1900.53 ___    1953.34 ___    1884.62 ___    1928.11 ___      1.771 ___                     0.756  20      0.290  20     -0.248  20     -0.092  20     -0.062  20     -0.597  20      0.246  20      0.000  20 
2000-05      1848.17 ___    1908.31 ___    1695.53 ___    1894.55 ___      3.171 ___                     1.426  18     -0.141  17      0.131  18     -0.019  17      0.434  17      0.059  18     -0.099  17     -0.110  18 
2000-04      1799.57 ___    1858.27 ___    1746.30 ___    1836.32 ___      2.005 ___                     1.141  20     -0.091  19      0.317  20      0.643  18     -0.110  20      0.325  20     -0.204  20      0.246  19 
2000-03      1720.60 ___    1811.06 ___    1596.07 ___    1800.23 ___      4.995 ___                     1.863  23     -0.168  23     -0.033  22     -0.469  23     -0.229  23     -0.145  23      0.614  23      0.209  23 
2000-02      1591.44 ___    1770.88 ___    1583.58 ___    1714.58 ___     11.699 ___                     2.300  11     -0.148  10     -0.136  11     -0.341  11     -0.168  10      0.203  11      0.419  11      0.326  11 
2000-01      1368.69 ___    1547.71 ___    1361.21 ___    1535.00 ___     12.324 ___                     2.041  19      0.002  18     -0.251  18     -0.068  19      0.375  18      0.044  19     -0.575  18     -0.136  18 
1999-12      1434.98 ___    1461.90 ___    1341.05 ___    1366.58 ___     -4.766 ___                     0.911  21     -0.075  20      0.023  20     -0.029  19      0.132  21     -0.481  21     -0.324  21     -0.212  20 
1999-11      1501.73 ___    1506.99 ___    1427.36 ___    1434.97 ___     -4.625 ___                     0.808  22     -0.178  21      0.086  20     -0.275  22      0.018  22      0.292  22     -0.226  22     -0.032  22 
1999-10      1568.24 ___    1568.38 ___    1452.71 ___    1504.56 ___     -4.211 ___                     1.984  16     -0.076  16     -0.013  15     -0.068  16     -0.332  15     -0.114  16      0.065  16      0.057  16 
1999-09      1627.82 ___    1695.64 ___    1556.74 ___    1570.70 ___     -3.467 ___                     1.690  22     -0.086  21     -0.129  20     -0.181  22     -0.050  22     -0.121  22      0.069  22     -0.095  22 
1999-08      1607.06 ___    1658.69 ___    1546.84 ___    1627.12 ___      1.602 ___                     1.154  22     -0.117  22     -0.219  22     -0.161  21      0.136  22     -0.040  22      0.283  22      0.227  22 
1999-07      1678.84 ___    1678.84 ___    1471.51 ___    1601.46 ___     -5.207 ___                     2.916  22     -0.210  21     -0.148  21     -0.346  22     -0.068  22     -0.573  22      0.176  22     -0.299  22 
1999-06      1283.30 ___    1756.18 ___    1259.01 ___    1689.43 ___     32.056 ___                     2.664  22      0.154  22      0.401  22     -0.349  22     -0.430  22      0.197  22     -0.335  22      0.478  22 
1999-05      1120.91 ___    1303.48 ___    1047.83 ___    1279.33 ___     14.131 ___                     2.278  20      0.095  19      0.066  18      0.283  19      0.152  20     -0.057  20      0.106  18      0.114  20 
1999-04      1158.68 ___    1210.10 ___    1087.79 ___    1120.93 ___     -3.205 ___                     1.222  21     -0.098  20      0.250  20     -0.433  19      0.215  21     -0.268  21      0.160  21      0.370  20 
1999-03      1092.14 ___    1177.34 ___    1084.16 ___    1158.05 ___      6.234 ___                     0.885  22     -0.015  22      0.222  21      0.169  22     -0.062  21      0.062  22     -0.113  22      0.069  22 
1999-02      1131.65 ___    1131.66 ___    1064.17 ___    1090.09 ___     -3.929 ___                     1.474   7     -0.543   7     -0.081   7     -0.130   7     -0.170   7      0.292   7      0.472   7      0.292   7 
1999-01      1144.89 ___    1174.43 ___    1104.50 ___    1134.67 ___     -1.049 ___                     1.081  20     -0.083  19      0.161  19      0.188  20      0.080  20      0.425  20      0.249  19      0.394  19 
1998-12      1249.01 ___    1251.87 ___    1125.56 ___    1146.70 ___     -8.074 ___                     1.053  23     -0.144  22     -0.349  20     -0.167  20     -0.179  23      0.130  23      0.175  23      0.162  22 
1998-11      1217.34 ___    1300.15 ___    1210.85 ___    1247.42 ___      2.473 ___                     0.752  21     -0.119  20      0.080  19     -0.397  21      0.298  21      0.393  21      0.007  21      0.266  21 
1998-10      1245.74 ___    1263.71 ___    1191.56 ___    1217.32 ___     -2.058 ___                     0.942  20      0.086  20     -0.252  20      0.066  20     -0.006  19      0.176  20      0.022  20     -0.116  20 
1998-09      1142.50 ___    1264.40 ___    1123.63 ___    1242.90 ___      8.058 ___                     1.341  22     -0.072  21     -0.238  20      0.136  22     -0.227  22      0.036  22     -0.178  22     -0.148  22 
1998-08      1315.13 ___    1315.47 ___    1043.02 ___    1150.22 ___    -12.658 ___                     2.648  21     -0.245  21      0.619  21     -0.007  20      0.316  21      0.203  21      0.299  21      0.129  21 
1998-07      1363.27 ___    1367.15 ___    1278.30 ___    1316.92 ___     -1.664 ___                     1.093  23     -0.406  22     -0.160  22     -0.289  23     -0.119  23      0.049  23     -0.231  23     -0.046  23 
1998-06      1418.35 ___    1422.98 ___    1323.53 ___    1339.20 ___     -5.103 ___                     1.234  22      0.142  22      0.007  22     -0.024  22     -0.025  22     -0.031  22      0.081  22     -0.239  22 
1998-05      1353.06 ___    1411.35 ___    1324.72 ___    1411.21 ___      5.044 ___                     0.813  20      0.317  19     -0.014  18      0.240  18     -0.306  20      0.092  20      0.146  19     -0.144  20 
1998-04      1243.37 ___    1343.46 ___    1240.06 ___    1343.45 ___      8.080 ___                     0.998  22      0.052  21     -0.028  21      0.377  20     -0.135  22      0.248  22     -0.211  22      0.242  21 
1998-03      1196.74 ___    1252.24 ___    1175.55 ___    1243.02 ___      3.024 ___                     1.064  22     -0.091  22     -0.334  22     -0.101  22      0.102  22     -0.244  22      0.104  22     -0.163  22 
1998-02      1257.99 ___    1262.62 ___    1189.51 ___    1206.53 ___     -1.339 ___                     0.741  14     -0.458  13      0.082  13     -0.114  14     -0.410  13      0.618  14      0.225  14      0.363  14 
1998-01      1200.95 ___    1250.01 ___    1110.09 ___    1222.91 ___      2.413 ___                     1.778  15     -0.335  14      0.050  14      0.073  15     -0.073  14     -0.026  15      0.168  14      0.515  15 
1997-12      1137.59 ___    1198.97 ___    1119.20 ___    1194.10 ___      4.780 ___                     0.833  23     -0.185  22     -0.392  21      0.012  21     -0.214  23     -0.111  23      0.126  23     -0.314  22 
1997-11      1181.16 ___    1213.23 ___    1114.14 ___    1139.63 ___     -3.453 ___                     1.128  20      0.239  19     -0.405  18     -0.040  20     -0.227  20     -0.064  20     -0.160  20     -0.384  20 
1997-10      1100.70 ___    1241.83 ___    1087.02 ___    1180.39 ___      7.564 ___                     1.949  20     -0.714  20      0.351  19      0.084  20     -0.388  19      0.427  20      0.035  20      0.097  20 
1997-09      1224.18 ___    1264.49 ___    1055.19 ___    1097.38 ___    -10.129 ___                     2.444  22     -0.177  21      0.226  20      0.071  22     -0.020  22     -0.098  22      0.208  22     -0.108  22 
1997-08      1191.65 ___    1223.07 ___    1116.15 ___    1221.06 ___      2.631 ___                     1.741  21      0.039  21      0.066  21      0.075  20     -0.043  21      0.179  21      0.068  21     -0.053  21 
1997-07      1138.92 ___    1223.82 ___    1066.04 ___    1189.76 ___                                    2.160  18      0.194  18      0.192  17      0.256  18      0.052  18     -0.097  18      0.204  18      0.144  18