|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Shanghai Composite Index
China
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Shanghai Cp w SP500 ] for Month
(9)
Corr_dly[ Shanghai Cp w Nikkei ] for Month
(10)
Corr_dly[ Shanghai Cp w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Shanghai Cp w SP500(d-1) ] for Month
(13)
Corr_dly[ Shanghai Cp w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Shanghai Cp w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Shanghai_Composite_monthly______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Shanghai Cp | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Shanghai Cp | Shanghai Cp | Shanghai Cp | Daily | Shanghai Cp | w | Shanghai Cp |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-2003_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-53.42% <-YTD chg (Aug 15, 2008)
2008-08 2751.02 ___ 2830.76 ___ 2370.74 ___ 2450.61 ___ -11.713 ___ 40.436 11 2.114 11 -0.493 11 -0.292 11 -0.363 11 0.153 11 0.057 11 0.212 11 0.342 11
2008-07 2743.16 ___ 2952.04 ___ 2566.53 ___ 2775.72 ___ 1.448 ___ 63.427 22 2.273 22 -0.426 21 0.236 21 0.492 21 0.046 22 0.241 22 -0.149 22 0.115 21
2008-06 3426.20 ___ 3483.61 ___ 2693.40 ___ 2736.10 ___ -20.308 ___ 49.786 14 2.682 14 -0.083 14 0.217 13 -0.254 13 -0.026 13 0.290 14 0.408 12 0.103 12
2008-05 3739.80 ___ 3786.02 ___ 3333.95 ___ 3433.35 ___ -7.034 ___ 71.220 20 2.149 20 0.257 19 -0.036 18 0.343 18 -0.480 19 -0.157 20 0.231 19 -0.187 20
2008-04 3461.08 ___ 3705.09 ___ 2990.79 ___ 3693.11 ___ 6.347 ___ 65.114 21 3.674 21 -0.193 21 0.112 20 -0.136 21 0.198 21 0.006 21 -0.107 21 0.204 21
2008-03 4323.70 ___ 4472.15 ___ 3357.23 ___ 3472.71 ___ -20.141 ___ 61.476 21 2.614 21 -0.177 20 0.322 20 -0.130 19 -0.321 21 0.023 21 0.103 21 0.385 20
2008-02 4388.25 ___ 4695.80 ___ 4123.31 ___ 4348.54 ___ -0.795 ___ 53.707 15 3.108 15 -0.347 15 0.324 15 0.173 15 -0.198 14 0.317 15 -0.241 15 0.050 15
2008-01 5265.00 ___ 5522.78 ___ 4330.70 ___ 4383.39 ___ -16.690 ___ 80.545 22 2.660 22 0.099 21 0.656 19 0.103 22 -0.027 21 0.163 22 -0.212 19 0.468 22
2007-12 4838.56 ___ 5336.50 ___ 4798.01 ___ 5261.56 ___ 8.001 ___ 62.580 20 1.567 20 0.206 19 0.413 19 0.748 18 0.154 20 0.392 20 0.041 20 -0.060 19
2007-11 5978.94 ___ 6005.13 ___ 4778.73 ___ 4871.78 ___ -18.187 ___ 45.773 22 2.290 22 -0.084 21 0.561 21 0.120 22 -0.216 22 0.657 22 0.046 22 0.502 22
2007-10 5683.31 ___ 6124.04 ___ 5462.01 ___ 5954.77 ___ 7.249 ___ 74.489 18 2.169 18 -0.054 18 0.353 17 -0.023 18 0.090 17 0.519 18 0.362 18 0.232 18
2007-09 5257.78 ___ 5560.42 ___ 5025.34 ___ 5552.30 ___ 6.390 ___ 95.930 20 1.727 20 -0.185 19 -0.085 18 -0.282 20 -0.226 20 -0.013 20 0.473 20 0.192 20
2007-08 4488.77 ___ 5235.16 ___ 4284.87 ___ 5218.83 ___ 16.725 ___ 104.713 23 1.917 23 -0.394 23 0.722 23 0.114 22 -0.072 23 0.494 23 -0.177 23 0.299 23
2007-07 3800.23 ___ 4476.63 ___ 3563.54 ___ 4471.03 ___ 17.021 ___ 77.073 22 2.237 22 0.169 21 -0.163 21 0.144 22 -0.039 22 -0.214 22 -0.058 22 -0.175 22
2007-06 4120.63 ___ 4312.00 ___ 3404.15 ___ 3820.70 ___ -7.031 ___ 126.200 21 2.959 21 0.072 21 -0.117 21 -0.226 21 0.057 21 -0.222 21 -0.109 21 -0.113 21
2007-05 3937.94 ___ 4335.96 ___ 3845.23 ___ 4109.65 ___ 6.987 ___ 161.911 18 2.257 18 -0.198 17 0.466 18 -0.142 17 -0.208 17 0.236 18 -0.179 18 -0.068 18
2007-04 3196.59 ___ 3851.35 ___ 3196.59 ___ 3841.27 ___ 20.644 ___ 138.610 21 1.727 21 0.151 20 0.379 20 0.377 19 -0.183 21 0.026 21 -0.342 21 0.286 20
2007-03 2877.20 ___ 3273.73 ___ 2723.06 ___ 3183.98 ___ 10.514 ___ 110.755 22 1.354 22 0.282 22 0.631 21 0.652 22 -0.518 22 0.195 22 0.072 22 0.088 22
2007-02 2744.81 ___ 3049.77 ___ 2541.52 ___ 2881.07 ___ 3.400 ___ 98.147 15 3.266 15 0.762 15 0.002 14 0.332 15 -0.166 14 -0.281 15 -0.041 15 -0.380 15
2007-01 2728.19 ___ 2994.28 ___ 2617.02 ___ 2786.33 ___ 4.144 ___ 115.900 20 2.711 20 0.008 19 0.338 19 0.219 20 -0.016 19 -0.358 20 -0.031 19 -0.289 20
2006-12 2106.29 ___ 2698.90 ___ 2084.27 ___ 2675.47 ___ 27.446 ___ 77.438 21 1.798 21 0.215 20 -0.009 21 -0.078 19 -0.038 21 -0.029 21 -0.303 21 -0.086 20
2006-11 1838.68 ___ 2102.06 ___ 1833.20 ___ 2099.29 ___ 14.217 ___ 54.227 22 1.022 22 0.073 21 0.120 20 0.222 22 0.160 22 0.405 22 0.019 22 0.084 22
2006-10 1768.14 ___ 1842.73 ___ 1753.49 ___ 1837.99 ___ 4.883 ___ 47.200 17 1.052 17 -0.245 17 -0.095 16 0.183 17 -0.338 16 0.024 17 -0.282 17 -0.252 17
2006-09 1658.66 ___ 1755.69 ___ 1634.03 ___ 1752.42 ___ 5.654 ___ 37.257 21 0.771 21 -0.041 20 0.335 20 0.221 21 -0.094 21 0.210 21 -0.071 21 0.265 21
2006-08 1619.64 ___ 1667.53 ___ 1541.41 ___ 1658.64 ___ 2.847 ___ 27.461 23 1.117 23 0.407 23 0.094 23 -0.156 22 -0.020 23 -0.017 23 -0.104 23 0.236 23
2006-07 1677.31 ___ 1757.47 ___ 1611.16 ___ 1612.73 ___ -3.557 ___ 40.800 21 1.620 21 0.082 20 -0.031 20 0.157 21 -0.006 21 0.086 21 0.288 21 -0.082 21
2006-06 1639.67 ___ 1695.58 ___ 1512.52 ___ 1672.21 ___ 1.883 ___ 44.791 22 1.686 22 0.262 22 0.257 22 -0.065 22 -0.015 22 0.257 22 0.308 22 0.675 22
2006-05 1446.99 ___ 1678.60 ___ 1446.99 ___ 1641.30 ___ 13.962 ___ 64.233 18 2.174 18 0.019 17 0.323 18 -0.337 17 0.101 17 0.041 18 0.102 17 0.251 18
2006-04 1298.68 ___ 1444.71 ___ 1298.68 ___ 1440.22 ___ 10.931 ___ 41.300 20 1.072 20 0.142 19 0.112 20 0.355 18 -0.287 20 -0.009 20 0.364 20 -0.139 19
2006-03 1299.15 ___ 1313.12 ___ 1238.16 ___ 1298.30 ___ -0.056 ___ 21.852 23 0.861 23 0.226 23 0.203 22 0.181 23 -0.014 23 0.093 23 0.126 23 -0.204 23
2006-02 1263.00 ___ 1304.61 ___ 1256.81 ___ 1299.03 ___ 3.257 ___ 27.459 17 1.080 17 -0.030 16 0.078 17 -0.427 17 -0.375 16 -0.432 17 0.224 17 0.260 17
2006-01 1163.88 ___ 1262.09 ___ 1161.91 ___ 1258.05 ___ 8.354 ___ 28.225 16 0.967 16 -0.005 15 0.018 15 -0.077 16 0.273 15 0.240 16 -0.078 15 0.288 16
2005-12 1098.78 ___ 1173.06 ___ 1074.01 ___ 1161.06 ___ 5.622 ___ 13.464 22 0.673 22 0.107 21 0.072 21 0.003 20 -0.112 22 0.003 22 -0.400 22 -0.143 21
2005-11 1091.68 ___ 1122.88 ___ 1074.30 ___ 1099.26 ___ 0.589 ___ 14.309 22 0.919 22 -0.007 21 0.225 20 0.001 22 -0.168 22 0.094 22 0.172 22 0.304 22
2005-10 1153.67 ___ 1165.67 ___ 1067.41 ___ 1092.82 ___ -5.434 ___ 16.738 16 1.095 16 -0.162 16 0.272 15 0.042 16 -0.084 15 -0.010 16 -0.067 16 0.219 16
2005-09 1163.70 ___ 1223.56 ___ 1129.05 ___ 1155.61 ___ -0.618 ___ 24.818 22 1.264 22 -0.066 21 0.250 20 0.020 22 0.191 22 0.530 22 -0.166 22 0.384 22
2005-08 1082.80 ___ 1201.76 ___ 1081.12 ___ 1162.80 ___ 7.365 ___ 27.652 23 1.366 23 0.262 23 0.061 23 0.286 22 -0.218 23 -0.399 23 0.069 23 0.373 23
2005-07 1077.31 ___ 1097.63 ___ 1004.08 ___ 1083.03 ___ 0.193 ___ 14.581 21 1.489 21 0.053 20 -0.118 20 -0.410 21 0.156 21 -0.119 21 0.202 21 0.191 21
2005-06 1059.61 ___ 1146.42 ___ 998.230 ___ 1080.94 ___ 1.904 ___ 17.527 22 2.335 22 -0.090 22 -0.228 22 -0.408 22 0.045 22 -0.206 22 0.002 22 0.171 22
2005-05 1160.62 ___ 1165.39 ___ 1043.28 ___ 1060.74 ___ -8.490 ___ 10.647 17 1.029 17 -0.202 16 -0.048 17 -0.093 16 -0.248 16 0.322 17 0.003 17 0.106 17
2005-04 1180.37 ___ 1254.32 ___ 1135.73 ___ 1159.15 ___ -1.870 ___ 15.190 21 1.567 21 -0.322 21 0.426 20 0.486 21 -0.153 21 0.488 21 0.168 21 0.035 21
2005-03 1305.25 ___ 1326.08 ___ 1162.03 ___ 1181.24 ___ -9.553 ___ 13.504 23 1.032 23 -0.074 22 0.238 22 0.204 21 -0.100 23 0.395 23 0.113 23 -0.092 22
2005-02 1189.50 ___ 1328.53 ___ 1187.26 ___ 1306.00 ___ 9.580 ___ 17.169 13 1.774 13 0.074 12 -0.185 13 0.149 13 -0.256 12 0.164 13 -0.030 13 0.414 13
2005-01 1260.78 ___ 1268.86 ___ 1189.21 ___ 1191.82 ___ -5.897 ___ 9.8600 20 1.223 20 -0.092 19 -0.276 19 -0.341 20 0.145 20 -0.199 20 -0.288 19 0.066 20
2004-12 1340.92 ___ 1352.45 ___ 1264.15 ___ 1266.50 ___ -5.539 ___ 9.6174 23 0.905 23 0.328 22 0.108 21 0.088 21 -0.298 23 0.234 23 0.186 23 0.009 22
2004-11 1317.66 ___ 1387.34 ___ 1290.99 ___ 1340.77 ___ 1.532 ___ 13.645 22 1.179 22 -0.178 21 0.051 20 -0.082 22 -0.063 22 -0.055 22 0.244 22 0.174 22
2004-10 1395.67 ___ 1437.57 ___ 1289.87 ___ 1320.54 ___ -5.453 ___ 16.338 16 1.493 16 0.212 16 0.655 15 0.505 16 -0.182 15 0.268 16 -0.295 16 0.057 16
2004-09 1340.75 ___ 1496.21 ___ 1259.43 ___ 1396.70 ___ 4.071 ___ 17.682 22 2.019 22 -0.070 21 -0.186 20 -0.075 22 0.124 22 -0.181 22 0.249 22 0.031 22
2004-08 1381.88 ___ 1424.55 ___ 1310.02 ___ 1342.06 ___ -3.184 ___ 8.2000 22 1.059 22 0.179 22 -0.400 22 -0.379 21 -0.215 22 -0.434 22 -0.101 22 0.241 22
2004-07 1398.20 ___ 1466.78 ___ 1366.50 ___ 1386.20 ___ -0.926 ___ 10.500 22 1.343 22 -0.421 21 -0.017 21 0.271 22 0.030 22 0.284 22 -0.142 22 -0.407 22
2004-06 1555.56 ___ 1580.57 ___ 1376.22 ___ 1399.16 ___ -10.074 ___ 10.055 22 1.269 22 0.325 21 0.106 22 0.056 22 0.000 22 -0.381 22 -0.284 22 -0.372 22
2004-05 1600.63 ___ 1606.07 ___ 1508.65 ___ 1555.91 ___ -2.487 ___ 9.0000 16 1.383 16 0.295 15 0.624 16 0.404 15 0.029 15 0.254 16 0.063 16 -0.019 16
2004-04 1744.71 ___ 1783.01 ___ 1572.23 ___ 1595.59 ___ -8.385 ___ 16.964 22 0.926 22 0.202 21 0.267 21 0.286 20 -0.106 22 0.241 22 -0.254 22 -0.056 21
2004-03 1676.22 ___ 1760.08 ___ 1634.71 ___ 1741.62 ___ 3.973 ___ 18.026 23 1.099 23 -0.403 23 -0.056 23 -0.079 23 0.077 23 -0.037 23 -0.360 23 -0.083 23
2004-02 1630.65 ___ 1730.28 ___ 1585.96 ___ 1675.07 ___ 5.302 ___ 27.250 20 1.312 20 -0.252 19 -0.324 19 -0.044 20 0.014 20 0.054 20 0.295 20 0.303 20
2004-01 1492.72 ___ 1634.41 ___ 1491.69 ___ 1590.73 ___ 6.258 ___ 24.631 13 1.683 12 0.612 12 0.319 10 0.299 12 -0.167 11 -0.427 12 0.139 10 0.278 12
2003-12 1398.71 ___ 1525.30 ___ 1398.71 ___ 1497.04 ___ 7.144 ___ 17.496 23 1.085 23 -0.016 22 0.269 21 0.162 21 -0.105 23 -0.135 23 0.081 23 0.011 22
2003-11 1346.48 ___ 1423.58 ___ 1307.40 ___ 1397.22 ___ 3.628 ___ 14.070 20 1.473 20 0.060 19 0.206 18 -0.041 20 0.014 20 0.203 20 -0.023 20 0.216 20
2003-10 1366.20 ___ 1411.88 ___ 1334.78 ___ 1348.30 ___ -1.380 ___ 8.4222 18 1.073 18 -0.473 18 0.013 17 -0.293 18 -0.086 17 0.252 18 -0.121 18 0.216 18
2003-09 1423.35 ___ 1456.55 ___ 1348.22 ___ 1367.16 ___ -3.855 ___ 463.418 22 0.791 22 0.075 21 0.364 20 0.252 22 -0.076 22 0.124 22 -0.024 22 -0.129 22
2003-08 1476.47 ___ 1497.10 ___ 1406.68 ___ 1421.98 ___ -3.708 ___ 5.5333 21 0.565 21 0.072 21 -0.211 21 -0.217 20 -0.157 21 0.035 21 0.101 21 -0.330 21
2003-07 1485.52 ___ 1540.19 ___ 1464.87 ___ 1476.74 ___ -0.624 ___ 7.9130 23 0.781 23 -0.346 22 -0.018 22 -0.152 23 -0.040 23 0.136 23 0.493 23 -0.142 23
2003-06 1577.99 ___ 1582.41 ___ 1483.69 ___ 1486.02 ___ -5.725 ___ 9.0952 21 0.789 21 0.569 21 -0.134 21 0.223 21 -0.015 21 -0.062 21 -0.148 21 -0.199 21
2003-05 1522.98 ___ 1581.61 ___ 1477.25 ___ 1576.26 ___ 3.603 ___ 15.467 15 1.357 15 0.140 14 0.109 15 -0.153 14 -0.172 14 -0.139 15 0.187 15 0.170 15
2003-04 1513.00 ___ 1649.60 ___ 1473.27 ___ 1521.44 ___ 0.719 ___ 20.855 22 1.493 22 0.379 21 -0.282 21 0.363 20 0.078 22 -0.531 22 -0.417 22 -0.452 21
2003-03 1511.58 ___ 1529.75 ___ 1447.01 ___ 1510.58 ___ -0.089 ___ 7.3200 20 1.010 20 0.008 20 0.158 19 -0.162 20 -0.195 20 -0.067 20 0.227 20 0.359 20
2003-02 1499.17 ___ 1524.75 ___ 1474.47 ___ 1511.93 ___ 0.808 ___ 1.005 15 -0.287 14 0.034 14 -0.468 15 -0.078 14 -0.017 15 -0.031 15 0.062 15
2003-01 1347.43 ___ 1508.59 ___ 1311.68 ___ 1499.81 ___ 10.471 ___ 1.827 20 -0.143 19 -0.127 17 -0.087 20 -0.068 20 -0.155 20 0.056 17 -0.271 20
2002-12 1432.03 ___ 1439.85 ___ 1348.71 ___ 1357.65 ___ -5.336 ___ 1.011 22 -0.017 21 -0.234 20 -0.075 20 -0.062 22 0.141 22 -0.142 22 0.123 21
2002-11 1507.38 ___ 1573.10 ___ 1353.14 ___ 1434.18 ___ -4.864 ___ 1.455 21 -0.036 20 0.533 20 0.111 21 0.216 21 0.429 21 0.084 21 0.558 21
2002-10 1577.05 ___ 1577.05 ___ 1488.68 ___ 1507.50 ___ -4.686 ___ 0.882 18 -0.151 18 -0.234 17 -0.368 18 0.092 17 0.405 18 0.202 18 0.466 18
2002-09 1666.34 ___ 1680.28 ___ 1577.53 ___ 1581.62 ___ -5.100 ___ 0.649 20 -0.392 19 0.039 18 -0.294 20 -0.232 20 -0.047 20 0.033 20 -0.215 20
2002-08 1650.05 ___ 1696.28 ___ 1624.05 ___ 1666.62 ___ 0.910 ___ 0.653 22 0.017 22 -0.167 22 -0.002 21 -0.138 22 -0.134 22 -0.152 22 0.049 22
2002-07 1736.29 ___ 1741.92 ___ 1647.27 ___ 1651.59 ___ -4.684 ___ 0.738 23 0.305 22 0.344 23 0.234 23 -0.150 23 0.228 23 -0.239 23 0.337 23
2002-06 1510.25 ___ 1748.89 ___ 1455.31 ___ 1732.76 ___ 14.319 ___ 2.512 20 0.008 20 0.176 20 0.023 18 0.100 20 -0.125 20 -0.140 20 0.115 19
2002-05 1669.87 ___ 1670.92 ___ 1506.54 ___ 1515.73 ___ -9.115 ___ 1.347 18 -0.086 17 -0.162 18 -0.166 18 -0.528 17 -0.051 18 -0.093 18 0.020 18
2002-04 1598.03 ___ 1680.30 ___ 1575.97 ___ 1667.75 ___ 3.980 ___ 1.098 22 0.139 22 -0.348 21 0.012 21 -0.011 22 -0.299 22 -0.031 22 -0.359 21
2002-03 1521.53 ___ 1693.87 ___ 1494.83 ___ 1603.91 ___ 5.195 ___ 1.688 21 -0.174 20 0.500 20 -0.164 20 0.044 21 0.309 21 0.261 21 0.433 21
2002-02 1485.68 ___ 1544.92 ___ 1476.13 ___ 1524.70 ___ 2.214 ___ 1.296 8 -0.321 8 0.147 8 0.394 8 0.088 7 -0.179 8 -0.318 8 0.213 8
2002-01 1643.48 ___ 1643.50 ___ 1339.20 ___ 1491.67 ___ -9.374 ___ 3.158 20 0.103 19 -0.042 19 0.133 20 -0.032 19 0.225 20 -0.337 19 0.126 20
2001-12 1751.05 ___ 1776.02 ___ 1601.24 ___ 1645.97 ___ -5.836 ___ 1.108 20 0.091 20 -0.032 18 0.100 19 -0.184 20 0.014 20 -0.081 20 0.165 19
2001-11 1692.35 ___ 1748.00 ___ 1550.46 ___ 1747.99 ___ 3.482 ___ 1.338 22 -0.090 21 0.196 21 -0.061 22 0.138 22 -0.313 22 0.075 22 0.117 22
2001-10 1766.13 ___ 1773.80 ___ 1514.86 ___ 1689.17 ___ -4.289 ___ 3.198 18 -0.389 18 0.224 16 0.189 18 -0.020 17 0.270 18 0.426 18 0.289 18
2001-09 1831.70 ___ 1888.90 ___ 1750.76 ___ 1764.87 ___ -3.777 ___ 1.314 20 0.300 15 0.313 19 0.030 19 -0.126 20 -0.012 17 -0.249 20 0.139 20
2001-08 1925.24 ___ 1990.70 ___ 1795.57 ___ 1834.14 ___ -4.488 ___ 1.561 23 0.090 23 -0.262 23 0.032 22 -0.324 23 -0.161 23 0.160 23 -0.032 23
2001-07 2220.42 ___ 2223.21 ___ 1909.30 ___ 1920.32 ___ -13.422 ___ 1.282 22 -0.027 21 0.070 21 -0.238 22 0.394 22 0.100 22 0.000 22 -0.398 22
2001-06 2216.56 ___ 2245.44 ___ 2157.12 ___ 2218.03 ___ 0.170 ___ 0.789 21 0.236 21 0.087 21 0.204 21 -0.085 21 0.298 21 0.054 21 -0.087 21
2001-05 2119.90 ___ 2222.65 ___ 2119.89 ___ 2214.26 ___ 4.487 ___ 0.555 18 0.112 17 -0.233 18 -0.151 17 0.119 17 -0.167 18 0.298 18 -0.091 18
2001-04 2117.45 ___ 2179.74 ___ 2081.64 ___ 2119.18 ___ 0.303 ___ 0.797 21 0.111 20 -0.206 20 0.092 19 -0.046 21 0.217 21 -0.160 21 0.444 20
2001-03 1959.01 ___ 2112.88 ___ 1953.72 ___ 2112.77 ___ 7.840 ___ 0.703 22 -0.112 22 0.178 21 0.032 22 -0.370 22 0.283 22 0.339 22 0.384 22
2001-02 2069.86 ___ 2072.55 ___ 1893.78 ___ 1959.18 ___ -5.152 ___ 1.131 17 0.257 16 0.487 16 0.001 17 0.070 16 0.138 17 -0.176 17 0.213 17
2001-01 2077.08 ___ 2131.98 ___ 2007.71 ___ 2065.61 ___ -0.380 ___ 1.250 14 0.082 13 -0.202 11 -0.323 14 0.087 14 -0.026 14 -0.281 12 -0.100 14
2000-12 2073.09 ___ 2097.29 ___ 2024.29 ___ 2073.48 ___ 0.139 ___ 0.593 21 -0.208 20 -0.139 20 -0.250 19 -0.028 21 -0.364 21 -0.078 21 -0.062 20
2000-11 1961.08 ___ 2125.72 ___ 1959.72 ___ 2070.61 ___ 5.574 ___ 0.909 22 -0.499 21 -0.126 20 -0.296 22 -0.008 22 0.186 22 0.191 22 -0.067 22
2000-10 1912.08 ___ 1980.63 ___ 1896.94 ___ 1961.29 ___ 2.677 ___ 0.750 17 -0.321 17 -0.031 16 -0.183 17 -0.137 16 0.239 17 0.389 17 0.152 17
2000-09 2009.15 ___ 2026.35 ___ 1874.21 ___ 1910.16 ___ -5.494 ___ 1.179 21 -0.120 20 0.150 20 -0.090 21 0.023 21 0.267 21 0.224 21 0.096 21
2000-08 2027.01 ___ 2114.52 ___ 1980.34 ___ 2021.20 ___ -0.116 ___ 0.849 21 -0.072 21 -0.023 21 -0.329 21 0.155 20 0.182 21 0.373 21 0.033 21
2000-07 1917.44 ___ 2025.00 ___ 1888.25 ___ 2023.54 ___ 4.949 ___ 0.643 21 0.010 20 -0.042 20 -0.384 21 0.070 21 0.162 21 0.056 21 0.140 21
2000-06 1900.53 ___ 1953.34 ___ 1884.62 ___ 1928.11 ___ 1.771 ___ 0.756 20 0.290 20 -0.248 20 -0.092 20 -0.062 20 -0.597 20 0.246 20 0.000 20
2000-05 1848.17 ___ 1908.31 ___ 1695.53 ___ 1894.55 ___ 3.171 ___ 1.426 18 -0.141 17 0.131 18 -0.019 17 0.434 17 0.059 18 -0.099 17 -0.110 18
2000-04 1799.57 ___ 1858.27 ___ 1746.30 ___ 1836.32 ___ 2.005 ___ 1.141 20 -0.091 19 0.317 20 0.643 18 -0.110 20 0.325 20 -0.204 20 0.246 19
2000-03 1720.60 ___ 1811.06 ___ 1596.07 ___ 1800.23 ___ 4.995 ___ 1.863 23 -0.168 23 -0.033 22 -0.469 23 -0.229 23 -0.145 23 0.614 23 0.209 23
2000-02 1591.44 ___ 1770.88 ___ 1583.58 ___ 1714.58 ___ 11.699 ___ 2.300 11 -0.148 10 -0.136 11 -0.341 11 -0.168 10 0.203 11 0.419 11 0.326 11
2000-01 1368.69 ___ 1547.71 ___ 1361.21 ___ 1535.00 ___ 12.324 ___ 2.041 19 0.002 18 -0.251 18 -0.068 19 0.375 18 0.044 19 -0.575 18 -0.136 18
1999-12 1434.98 ___ 1461.90 ___ 1341.05 ___ 1366.58 ___ -4.766 ___ 0.911 21 -0.075 20 0.023 20 -0.029 19 0.132 21 -0.481 21 -0.324 21 -0.212 20
1999-11 1501.73 ___ 1506.99 ___ 1427.36 ___ 1434.97 ___ -4.625 ___ 0.808 22 -0.178 21 0.086 20 -0.275 22 0.018 22 0.292 22 -0.226 22 -0.032 22
1999-10 1568.24 ___ 1568.38 ___ 1452.71 ___ 1504.56 ___ -4.211 ___ 1.984 16 -0.076 16 -0.013 15 -0.068 16 -0.332 15 -0.114 16 0.065 16 0.057 16
1999-09 1627.82 ___ 1695.64 ___ 1556.74 ___ 1570.70 ___ -3.467 ___ 1.690 22 -0.086 21 -0.129 20 -0.181 22 -0.050 22 -0.121 22 0.069 22 -0.095 22
1999-08 1607.06 ___ 1658.69 ___ 1546.84 ___ 1627.12 ___ 1.602 ___ 1.154 22 -0.117 22 -0.219 22 -0.161 21 0.136 22 -0.040 22 0.283 22 0.227 22
1999-07 1678.84 ___ 1678.84 ___ 1471.51 ___ 1601.46 ___ -5.207 ___ 2.916 22 -0.210 21 -0.148 21 -0.346 22 -0.068 22 -0.573 22 0.176 22 -0.299 22
1999-06 1283.30 ___ 1756.18 ___ 1259.01 ___ 1689.43 ___ 32.056 ___ 2.664 22 0.154 22 0.401 22 -0.349 22 -0.430 22 0.197 22 -0.335 22 0.478 22
1999-05 1120.91 ___ 1303.48 ___ 1047.83 ___ 1279.33 ___ 14.131 ___ 2.278 20 0.095 19 0.066 18 0.283 19 0.152 20 -0.057 20 0.106 18 0.114 20
1999-04 1158.68 ___ 1210.10 ___ 1087.79 ___ 1120.93 ___ -3.205 ___ 1.222 21 -0.098 20 0.250 20 -0.433 19 0.215 21 -0.268 21 0.160 21 0.370 20
1999-03 1092.14 ___ 1177.34 ___ 1084.16 ___ 1158.05 ___ 6.234 ___ 0.885 22 -0.015 22 0.222 21 0.169 22 -0.062 21 0.062 22 -0.113 22 0.069 22
1999-02 1131.65 ___ 1131.66 ___ 1064.17 ___ 1090.09 ___ -3.929 ___ 1.474 7 -0.543 7 -0.081 7 -0.130 7 -0.170 7 0.292 7 0.472 7 0.292 7
1999-01 1144.89 ___ 1174.43 ___ 1104.50 ___ 1134.67 ___ -1.049 ___ 1.081 20 -0.083 19 0.161 19 0.188 20 0.080 20 0.425 20 0.249 19 0.394 19
1998-12 1249.01 ___ 1251.87 ___ 1125.56 ___ 1146.70 ___ -8.074 ___ 1.053 23 -0.144 22 -0.349 20 -0.167 20 -0.179 23 0.130 23 0.175 23 0.162 22
1998-11 1217.34 ___ 1300.15 ___ 1210.85 ___ 1247.42 ___ 2.473 ___ 0.752 21 -0.119 20 0.080 19 -0.397 21 0.298 21 0.393 21 0.007 21 0.266 21
1998-10 1245.74 ___ 1263.71 ___ 1191.56 ___ 1217.32 ___ -2.058 ___ 0.942 20 0.086 20 -0.252 20 0.066 20 -0.006 19 0.176 20 0.022 20 -0.116 20
1998-09 1142.50 ___ 1264.40 ___ 1123.63 ___ 1242.90 ___ 8.058 ___ 1.341 22 -0.072 21 -0.238 20 0.136 22 -0.227 22 0.036 22 -0.178 22 -0.148 22
1998-08 1315.13 ___ 1315.47 ___ 1043.02 ___ 1150.22 ___ -12.658 ___ 2.648 21 -0.245 21 0.619 21 -0.007 20 0.316 21 0.203 21 0.299 21 0.129 21
1998-07 1363.27 ___ 1367.15 ___ 1278.30 ___ 1316.92 ___ -1.664 ___ 1.093 23 -0.406 22 -0.160 22 -0.289 23 -0.119 23 0.049 23 -0.231 23 -0.046 23
1998-06 1418.35 ___ 1422.98 ___ 1323.53 ___ 1339.20 ___ -5.103 ___ 1.234 22 0.142 22 0.007 22 -0.024 22 -0.025 22 -0.031 22 0.081 22 -0.239 22
1998-05 1353.06 ___ 1411.35 ___ 1324.72 ___ 1411.21 ___ 5.044 ___ 0.813 20 0.317 19 -0.014 18 0.240 18 -0.306 20 0.092 20 0.146 19 -0.144 20
1998-04 1243.37 ___ 1343.46 ___ 1240.06 ___ 1343.45 ___ 8.080 ___ 0.998 22 0.052 21 -0.028 21 0.377 20 -0.135 22 0.248 22 -0.211 22 0.242 21
1998-03 1196.74 ___ 1252.24 ___ 1175.55 ___ 1243.02 ___ 3.024 ___ 1.064 22 -0.091 22 -0.334 22 -0.101 22 0.102 22 -0.244 22 0.104 22 -0.163 22
1998-02 1257.99 ___ 1262.62 ___ 1189.51 ___ 1206.53 ___ -1.339 ___ 0.741 14 -0.458 13 0.082 13 -0.114 14 -0.410 13 0.618 14 0.225 14 0.363 14
1998-01 1200.95 ___ 1250.01 ___ 1110.09 ___ 1222.91 ___ 2.413 ___ 1.778 15 -0.335 14 0.050 14 0.073 15 -0.073 14 -0.026 15 0.168 14 0.515 15
1997-12 1137.59 ___ 1198.97 ___ 1119.20 ___ 1194.10 ___ 4.780 ___ 0.833 23 -0.185 22 -0.392 21 0.012 21 -0.214 23 -0.111 23 0.126 23 -0.314 22
1997-11 1181.16 ___ 1213.23 ___ 1114.14 ___ 1139.63 ___ -3.453 ___ 1.128 20 0.239 19 -0.405 18 -0.040 20 -0.227 20 -0.064 20 -0.160 20 -0.384 20
1997-10 1100.70 ___ 1241.83 ___ 1087.02 ___ 1180.39 ___ 7.564 ___ 1.949 20 -0.714 20 0.351 19 0.084 20 -0.388 19 0.427 20 0.035 20 0.097 20
1997-09 1224.18 ___ 1264.49 ___ 1055.19 ___ 1097.38 ___ -10.129 ___ 2.444 22 -0.177 21 0.226 20 0.071 22 -0.020 22 -0.098 22 0.208 22 -0.108 22
1997-08 1191.65 ___ 1223.07 ___ 1116.15 ___ 1221.06 ___ 2.631 ___ 1.741 21 0.039 21 0.066 21 0.075 20 -0.043 21 0.179 21 0.068 21 -0.053 21
1997-07 1138.92 ___ 1223.82 ___ 1066.04 ___ 1189.76 ___ 2.160 18 0.194 18 0.192 17 0.256 18 0.052 18 -0.097 18 0.204 18 0.144 18
