,Stock Markets - Shanghai Composite - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ Shanghai Cp w SP500 ] for Month ,, (9) Corr_dly[ Shanghai Cp w Nikkei ] for Month ,, (10) Corr_dly[ Shanghai Cp w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ Shanghai Cp w SP500(d-1) ] for Month ,, (13) Corr_dly[ Shanghai Cp w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ Shanghai Cp w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _______________________________________________________________________________________________Shanghai Composite_______________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ Shanghai Cp w SP500 ] for Month,num of observations,Corr_dly[ Shanghai Cp w Nikkei ] for Month,num of observations,Corr_dly[ Shanghai Cp w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ Shanghai Cp w SP500(d-1) ] for Month,num of observations,Corr_dly[ Shanghai Cp w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ Shanghai Cp w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 1713.76,___, 2050.88,___, 1678.96,___, 1897.06,___, 9.733,___, 93.238, 16, 3.564, 16, -0.229, 16, 0.369, 15, -0.248, 16, -0.318, 16, 0.232, 16, -0.212, 16, 0.443, 16, 2008-10, , 2267.39,___, 2267.39,___, 1664.93,___, 1728.79,___, -24.631,___, 50.990, 20, 2.733, 20, 0.552, 20, 0.561, 19, 0.579, 20, -0.415, 19, 0.100, 20, -0.043, 20, 0.038, 20, 2008-09, , 2380.47,___, 2380.47,___, 1802.33,___, 2293.78,___, -4.321,___, 55.821, 19, 3.632, 19, 0.031, 18, 0.570, 18, 0.583, 19, 0.287, 19, 0.628, 19, 0.165, 19, 0.558, 19, 2008-08, , 2751.02,___, 2830.76,___, 2310.46,___, 2397.37,___, -13.631,___, 40.533, 15, 2.166, 15, -0.448, 15, -0.060, 14, -0.082, 15, 0.208, 14, 0.309, 15, 0.156, 13, 0.131, 15, 2008-07, , 2743.16,___, 2952.04,___, 2566.53,___, 2775.72,___, 1.448,___, 63.427, 22, 2.273, 22, -0.426, 21, 0.236, 21, 0.492, 21, 0.046, 22, 0.241, 22, -0.149, 22, 0.115, 21, 2008-06, , 3426.20,___, 3483.61,___, 2693.40,___, 2736.10,___, -20.308,___, 49.786, 14, 2.682, 14, -0.083, 14, 0.217, 13, -0.254, 13, -0.026, 13, 0.290, 14, 0.408, 12, 0.103, 12, 2008-05, , 3739.80,___, 3786.02,___, 3333.95,___, 3433.35,___, -7.034,___, 71.220, 20, 2.149, 20, 0.257, 19, -0.036, 18, 0.343, 18, -0.480, 19, -0.157, 20, 0.231, 19, -0.187, 20, 2008-04, , 3461.08,___, 3705.09,___, 2990.79,___, 3693.11,___, 6.347,___, 65.114, 21, 3.674, 21, -0.193, 21, 0.112, 20, -0.136, 21, 0.198, 21, 0.006, 21, -0.107, 21, 0.204, 21, 2008-03, , 4323.70,___, 4472.15,___, 3357.23,___, 3472.71,___, -20.141,___, 61.476, 21, 2.614, 21, -0.177, 20, 0.322, 20, -0.130, 19, -0.321, 21, 0.023, 21, 0.103, 21, 0.385, 20, 2008-02, , 4388.25,___, 4695.80,___, 4123.31,___, 4348.54,___, -0.795,___, 53.707, 15, 3.108, 15, -0.347, 15, 0.324, 15, 0.173, 15, -0.198, 14, 0.317, 15, -0.241, 15, 0.050, 15, 2008-01, , 5265.00,___, 5522.78,___, 4330.70,___, 4383.39,___, -16.690,___, 80.545, 22, 2.660, 22, 0.099, 21, 0.656, 19, 0.103, 22, -0.027, 21, 0.163, 22, -0.212, 19, 0.468, 22, 2007-12, , 4838.56,___, 5336.50,___, 4798.01,___, 5261.56,___, 8.001,___, 62.580, 20, 1.567, 20, 0.206, 19, 0.413, 19, 0.748, 18, 0.154, 20, 0.392, 20, 0.041, 20, -0.060, 19, 2007-11, , 5978.94,___, 6005.13,___, 4778.73,___, 4871.78,___, -18.187,___, 45.773, 22, 2.290, 22, -0.084, 21, 0.561, 21, 0.120, 22, -0.216, 22, 0.657, 22, 0.046, 22, 0.502, 22, 2007-10, , 5683.31,___, 6124.04,___, 5462.01,___, 5954.77,___, 7.249,___, 74.489, 18, 2.169, 18, -0.054, 18, 0.353, 17, -0.023, 18, 0.090, 17, 0.519, 18, 0.362, 18, 0.232, 18, 2007-09, , 5257.78,___, 5560.42,___, 5025.34,___, 5552.30,___, 6.390,___, 95.930, 20, 1.727, 20, -0.185, 19, -0.085, 18, -0.282, 20, -0.226, 20, -0.013, 20, 0.473, 20, 0.192, 20, 2007-08, , 4488.77,___, 5235.16,___, 4284.87,___, 5218.83,___, 16.725,___, 104.713, 23, 1.917, 23, -0.394, 23, 0.722, 23, 0.114, 22, -0.072, 23, 0.494, 23, -0.177, 23, 0.299, 23, 2007-07, , 3800.23,___, 4476.63,___, 3563.54,___, 4471.03,___, 17.021,___, 77.073, 22, 2.237, 22, 0.169, 21, -0.163, 21, 0.144, 22, -0.039, 22, -0.214, 22, -0.058, 22, -0.175, 22, 2007-06, , 4120.63,___, 4312.00,___, 3404.15,___, 3820.70,___, -7.031,___, 126.200, 21, 2.959, 21, 0.072, 21, -0.117, 21, -0.226, 21, 0.057, 21, -0.222, 21, -0.109, 21, -0.113, 21, 2007-05, , 3937.94,___, 4335.96,___, 3845.23,___, 4109.65,___, 6.987,___, 161.911, 18, 2.257, 18, -0.198, 17, 0.466, 18, -0.142, 17, -0.208, 17, 0.236, 18, -0.179, 18, -0.068, 18, 2007-04, , 3196.59,___, 3851.35,___, 3196.59,___, 3841.27,___, 20.644,___, 138.610, 21, 1.727, 21, 0.151, 20, 0.379, 20, 0.377, 19, -0.183, 21, 0.026, 21, -0.342, 21, 0.286, 20, 2007-03, , 2877.20,___, 3273.73,___, 2723.06,___, 3183.98,___, 10.514,___, 110.755, 22, 1.354, 22, 0.282, 22, 0.631, 21, 0.652, 22, -0.518, 22, 0.195, 22, 0.072, 22, 0.088, 22, 2007-02, , 2744.81,___, 3049.77,___, 2541.52,___, 2881.07,___, 3.400,___, 98.147, 15, 3.266, 15, 0.762, 15, 0.002, 14, 0.332, 15, -0.166, 14, -0.281, 15, -0.041, 15, -0.380, 15, 2007-01, , 2728.19,___, 2994.28,___, 2617.02,___, 2786.33,___, 4.144,___, 115.900, 20, 2.711, 20, 0.008, 19, 0.338, 19, 0.219, 20, -0.016, 19, -0.358, 20, -0.031, 19, -0.289, 20, 2006-12, , 2106.29,___, 2698.90,___, 2084.27,___, 2675.47,___, 27.446,___, 77.438, 21, 1.798, 21, 0.215, 20, -0.009, 21, -0.078, 19, -0.038, 21, -0.029, 21, -0.303, 21, -0.086, 20, 2006-11, , 1838.68,___, 2102.06,___, 1833.20,___, 2099.29,___, 14.217,___, 54.227, 22, 1.022, 22, 0.073, 21, 0.120, 20, 0.222, 22, 0.160, 22, 0.405, 22, 0.019, 22, 0.084, 22, 2006-10, , 1768.14,___, 1842.73,___, 1753.49,___, 1837.99,___, 4.883,___, 47.200, 17, 1.052, 17, -0.245, 17, -0.095, 16, 0.183, 17, -0.338, 16, 0.024, 17, -0.282, 17, -0.252, 17, 2006-09, , 1658.66,___, 1755.69,___, 1634.03,___, 1752.42,___, 5.654,___, 37.257, 21, 0.771, 21, -0.041, 20, 0.335, 20, 0.221, 21, -0.094, 21, 0.210, 21, -0.071, 21, 0.265, 21, 2006-08, , 1619.64,___, 1667.53,___, 1541.41,___, 1658.64,___, 2.847,___, 27.461, 23, 1.117, 23, 0.407, 23, 0.094, 23, -0.156, 22, -0.020, 23, -0.017, 23, -0.104, 23, 0.236, 23, 2006-07, , 1677.31,___, 1757.47,___, 1611.16,___, 1612.73,___, -3.557,___, 40.800, 21, 1.620, 21, 0.082, 20, -0.031, 20, 0.157, 21, -0.006, 21, 0.086, 21, 0.288, 21, -0.082, 21, 2006-06, , 1639.67,___, 1695.58,___, 1512.52,___, 1672.21,___, 1.883,___, 44.791, 22, 1.686, 22, 0.262, 22, 0.257, 22, -0.065, 22, -0.015, 22, 0.257, 22, 0.308, 22, 0.675, 22, 2006-05, , 1446.99,___, 1678.60,___, 1446.99,___, 1641.30,___, 13.962,___, 64.233, 18, 2.174, 18, 0.019, 17, 0.323, 18, -0.337, 17, 0.101, 17, 0.041, 18, 0.102, 17, 0.251, 18, 2006-04, , 1298.68,___, 1444.71,___, 1298.68,___, 1440.22,___, 10.931,___, 41.300, 20, 1.072, 20, 0.142, 19, 0.112, 20, 0.355, 18, -0.287, 20, -0.009, 20, 0.364, 20, -0.139, 19, 2006-03, , 1299.15,___, 1313.12,___, 1238.16,___, 1298.30,___, -0.056,___, 21.852, 23, 0.861, 23, 0.226, 23, 0.203, 22, 0.181, 23, -0.014, 23, 0.093, 23, 0.126, 23, -0.204, 23, 2006-02, , 1263.00,___, 1304.61,___, 1256.81,___, 1299.03,___, 3.257,___, 27.459, 17, 1.080, 17, -0.030, 16, 0.078, 17, -0.427, 17, -0.375, 16, -0.432, 17, 0.224, 17, 0.260, 17, 2006-01, , 1163.88,___, 1262.09,___, 1161.91,___, 1258.05,___, 8.354,___, 28.225, 16, 0.967, 16, -0.005, 15, 0.018, 15, -0.077, 16, 0.273, 15, 0.240, 16, -0.078, 15, 0.288, 16, 2005-12, , 1098.78,___, 1173.06,___, 1074.01,___, 1161.06,___, 5.622,___, 13.464, 22, 0.673, 22, 0.107, 21, 0.072, 21, 0.003, 20, -0.112, 22, 0.003, 22, -0.400, 22, -0.143, 21, 2005-11, , 1091.68,___, 1122.88,___, 1074.30,___, 1099.26,___, 0.589,___, 14.309, 22, 0.919, 22, -0.007, 21, 0.225, 20, 0.001, 22, -0.168, 22, 0.094, 22, 0.172, 22, 0.304, 22, 2005-10, , 1153.67,___, 1165.67,___, 1067.41,___, 1092.82,___, -5.434,___, 16.738, 16, 1.095, 16, -0.162, 16, 0.272, 15, 0.042, 16, -0.084, 15, -0.010, 16, -0.067, 16, 0.219, 16, 2005-09, , 1163.70,___, 1223.56,___, 1129.05,___, 1155.61,___, -0.618,___, 24.818, 22, 1.264, 22, -0.066, 21, 0.250, 20, 0.020, 22, 0.191, 22, 0.530, 22, -0.166, 22, 0.384, 22, 2005-08, , 1082.80,___, 1201.76,___, 1081.12,___, 1162.80,___, 7.365,___, 27.652, 23, 1.366, 23, 0.262, 23, 0.061, 23, 0.286, 22, -0.218, 23, -0.399, 23, 0.069, 23, 0.373, 23, 2005-07, , 1077.31,___, 1097.63,___, 1004.08,___, 1083.03,___, 0.193,___, 14.581, 21, 1.489, 21, 0.053, 20, -0.118, 20, -0.410, 21, 0.156, 21, -0.119, 21, 0.202, 21, 0.191, 21, 2005-06, , 1059.61,___, 1146.42,___, 998.230,___, 1080.94,___, 1.904,___, 17.527, 22, 2.335, 22, -0.090, 22, -0.228, 22, -0.408, 22, 0.045, 22, -0.206, 22, 0.002, 22, 0.171, 22, 2005-05, , 1160.62,___, 1165.39,___, 1043.28,___, 1060.74,___, -8.490,___, 10.647, 17, 1.029, 17, -0.202, 16, -0.048, 17, -0.093, 16, -0.248, 16, 0.322, 17, 0.003, 17, 0.106, 17, 2005-04, , 1180.37,___, 1254.32,___, 1135.73,___, 1159.15,___, -1.870,___, 15.190, 21, 1.567, 21, -0.322, 21, 0.426, 20, 0.486, 21, -0.153, 21, 0.488, 21, 0.168, 21, 0.035, 21, 2005-03, , 1305.25,___, 1326.08,___, 1162.03,___, 1181.24,___, -9.553,___, 13.504, 23, 1.032, 23, -0.074, 22, 0.238, 22, 0.204, 21, -0.100, 23, 0.395, 23, 0.113, 23, -0.092, 22, 2005-02, , 1189.50,___, 1328.53,___, 1187.26,___, 1306.00,___, 9.580,___, 17.169, 13, 1.774, 13, 0.074, 12, -0.185, 13, 0.149, 13, -0.256, 12, 0.164, 13, -0.030, 13, 0.414, 13, 2005-01, , 1260.78,___, 1268.86,___, 1189.21,___, 1191.82,___, -5.897,___, 9.8600, 20, 1.223, 20, -0.092, 19, -0.276, 19, -0.341, 20, 0.145, 20, -0.199, 20, -0.288, 19, 0.066, 20, 2004-12, , 1340.92,___, 1352.45,___, 1264.15,___, 1266.50,___, -5.539,___, 9.6174, 23, 0.905, 23, 0.328, 22, 0.108, 21, 0.088, 21, -0.298, 23, 0.234, 23, 0.186, 23, 0.009, 22, 2004-11, , 1317.66,___, 1387.34,___, 1290.99,___, 1340.77,___, 1.532,___, 13.645, 22, 1.179, 22, -0.178, 21, 0.051, 20, -0.082, 22, -0.063, 22, -0.055, 22, 0.244, 22, 0.174, 22, 2004-10, , 1395.67,___, 1437.57,___, 1289.87,___, 1320.54,___, -5.453,___, 16.338, 16, 1.493, 16, 0.212, 16, 0.655, 15, 0.505, 16, -0.182, 15, 0.268, 16, -0.295, 16, 0.057, 16, 2004-09, , 1340.75,___, 1496.21,___, 1259.43,___, 1396.70,___, 4.071,___, 17.682, 22, 2.019, 22, -0.070, 21, -0.186, 20, -0.075, 22, 0.124, 22, -0.181, 22, 0.249, 22, 0.031, 22, 2004-08, , 1381.88,___, 1424.55,___, 1310.02,___, 1342.06,___, -3.184,___, 8.2000, 22, 1.059, 22, 0.179, 22, -0.400, 22, -0.379, 21, -0.215, 22, -0.434, 22, -0.101, 22, 0.241, 22, 2004-07, , 1398.20,___, 1466.78,___, 1366.50,___, 1386.20,___, -0.926,___, 10.500, 22, 1.343, 22, -0.421, 21, -0.017, 21, 0.271, 22, 0.030, 22, 0.284, 22, -0.142, 22, -0.407, 22, 2004-06, , 1555.56,___, 1580.57,___, 1376.22,___, 1399.16,___, -10.074,___, 10.055, 22, 1.269, 22, 0.325, 21, 0.106, 22, 0.056, 22, 0.000, 22, -0.381, 22, -0.284, 22, -0.372, 22, 2004-05, , 1600.63,___, 1606.07,___, 1508.65,___, 1555.91,___, -2.487,___, 9.0000, 16, 1.383, 16, 0.295, 15, 0.624, 16, 0.404, 15, 0.029, 15, 0.254, 16, 0.063, 16, -0.019, 16, 2004-04, , 1744.71,___, 1783.01,___, 1572.23,___, 1595.59,___, -8.385,___, 16.964, 22, 0.926, 22, 0.202, 21, 0.267, 21, 0.286, 20, -0.106, 22, 0.241, 22, -0.254, 22, -0.056, 21, 2004-03, , 1676.22,___, 1760.08,___, 1634.71,___, 1741.62,___, 3.973,___, 18.026, 23, 1.099, 23, -0.403, 23, -0.056, 23, -0.079, 23, 0.077, 23, -0.037, 23, -0.360, 23, -0.083, 23, 2004-02, , 1630.65,___, 1730.28,___, 1585.96,___, 1675.07,___, 5.302,___, 27.250, 20, 1.312, 20, -0.252, 19, -0.324, 19, -0.044, 20, 0.014, 20, 0.054, 20, 0.295, 20, 0.303, 20, 2004-01, , 1492.72,___, 1634.41,___, 1491.69,___, 1590.73,___, 6.258,___, 24.631, 13, 1.683, 12, 0.612, 12, 0.319, 10, 0.299, 12, -0.167, 11, -0.427, 12, 0.139, 10, 0.278, 12, 2003-12, , 1398.71,___, 1525.30,___, 1398.71,___, 1497.04,___, 7.144,___, 17.496, 23, 1.085, 23, -0.016, 22, 0.269, 21, 0.162, 21, -0.105, 23, -0.135, 23, 0.081, 23, 0.011, 22, 2003-11, , 1346.48,___, 1423.58,___, 1307.40,___, 1397.22,___, 3.628,___, 14.070, 20, 1.473, 20, 0.060, 19, 0.206, 18, -0.041, 20, 0.014, 20, 0.203, 20, -0.023, 20, 0.216, 20, 2003-10, , 1366.20,___, 1411.88,___, 1334.78,___, 1348.30,___, -1.380,___, 8.4222, 18, 1.073, 18, -0.473, 18, 0.013, 17, -0.293, 18, -0.086, 17, 0.252, 18, -0.121, 18, 0.216, 18, 2003-09, , 1423.35,___, 1456.55,___, 1348.22,___, 1367.16,___, -3.855,___, 463.418, 22, 0.791, 22, 0.075, 21, 0.364, 20, 0.252, 22, -0.076, 22, 0.124, 22, -0.024, 22, -0.129, 22, 2003-08, , 1476.47,___, 1497.10,___, 1406.68,___, 1421.98,___, -3.708,___, 5.5333, 21, 0.565, 21, 0.072, 21, -0.211, 21, -0.217, 20, -0.157, 21, 0.035, 21, 0.101, 21, -0.330, 21, 2003-07, , 1485.52,___, 1540.19,___, 1464.87,___, 1476.74,___, -0.624,___, 7.9130, 23, 0.781, 23, -0.346, 22, -0.018, 22, -0.152, 23, -0.040, 23, 0.136, 23, 0.493, 23, -0.142, 23, 2003-06, , 1577.99,___, 1582.41,___, 1483.69,___, 1486.02,___, -5.725,___, 9.0952, 21, 0.789, 21, 0.569, 21, -0.134, 21, 0.223, 21, -0.015, 21, -0.062, 21, -0.148, 21, -0.199, 21, 2003-05, , 1522.98,___, 1581.61,___, 1477.25,___, 1576.26,___, 3.603,___, 15.467, 15, 1.357, 15, 0.140, 14, 0.109, 15, -0.153, 14, -0.172, 14, -0.139, 15, 0.187, 15, 0.170, 15, 2003-04, , 1513.00,___, 1649.60,___, 1473.27,___, 1521.44,___, 0.719,___, 20.855, 22, 1.493, 22, 0.379, 21, -0.282, 21, 0.363, 20, 0.078, 22, -0.531, 22, -0.417, 22, -0.452, 21, 2003-03, , 1511.58,___, 1529.75,___, 1447.01,___, 1510.58,___, -0.089,___, 7.3200, 20, 1.010, 20, 0.008, 20, 0.158, 19, -0.162, 20, -0.195, 20, -0.067, 20, 0.227, 20, 0.359, 20, 2003-02, , 1499.17,___, 1524.75,___, 1474.47,___, 1511.93,___, 0.808,___, ,, 1.005, 15, -0.287, 14, 0.034, 14, -0.468, 15, -0.078, 14, -0.017, 15, -0.031, 15, 0.062, 15, 2003-01, , 1347.43,___, 1508.59,___, 1311.68,___, 1499.81,___, 10.471,___, ,, 1.827, 20, -0.143, 19, -0.127, 17, -0.087, 20, -0.068, 20, -0.155, 20, 0.056, 17, -0.271, 20, 2002-12, , 1432.03,___, 1439.85,___, 1348.71,___, 1357.65,___, -5.336,___, ,, 1.011, 22, -0.017, 21, -0.234, 20, -0.075, 20, -0.062, 22, 0.141, 22, -0.142, 22, 0.123, 21, 2002-11, , 1507.38,___, 1573.10,___, 1353.14,___, 1434.18,___, -4.864,___, ,, 1.455, 21, -0.036, 20, 0.533, 20, 0.111, 21, 0.216, 21, 0.429, 21, 0.084, 21, 0.558, 21, 2002-10, , 1577.05,___, 1577.05,___, 1488.68,___, 1507.50,___, -4.686,___, ,, 0.882, 18, -0.151, 18, -0.234, 17, -0.368, 18, 0.092, 17, 0.405, 18, 0.202, 18, 0.466, 18, 2002-09, , 1666.34,___, 1680.28,___, 1577.53,___, 1581.62,___, -5.100,___, ,, 0.649, 20, -0.392, 19, 0.039, 18, -0.294, 20, -0.232, 20, -0.047, 20, 0.033, 20, -0.215, 20, 2002-08, , 1650.05,___, 1696.28,___, 1624.05,___, 1666.62,___, 0.910,___, ,, 0.653, 22, 0.017, 22, -0.167, 22, -0.002, 21, -0.138, 22, -0.134, 22, -0.152, 22, 0.049, 22, 2002-07, , 1736.29,___, 1741.92,___, 1647.27,___, 1651.59,___, -4.684,___, ,, 0.738, 23, 0.305, 22, 0.344, 23, 0.234, 23, -0.150, 23, 0.228, 23, -0.239, 23, 0.337, 23, 2002-06, , 1510.25,___, 1748.89,___, 1455.31,___, 1732.76,___, 14.319,___, ,, 2.512, 20, 0.008, 20, 0.176, 20, 0.023, 18, 0.100, 20, -0.125, 20, -0.140, 20, 0.115, 19, 2002-05, , 1669.87,___, 1670.92,___, 1506.54,___, 1515.73,___, -9.115,___, ,, 1.347, 18, -0.086, 17, -0.162, 18, -0.166, 18, -0.528, 17, -0.051, 18, -0.093, 18, 0.020, 18, 2002-04, , 1598.03,___, 1680.30,___, 1575.97,___, 1667.75,___, 3.980,___, ,, 1.098, 22, 0.139, 22, -0.348, 21, 0.012, 21, -0.011, 22, -0.299, 22, -0.031, 22, -0.359, 21, 2002-03, , 1521.53,___, 1693.87,___, 1494.83,___, 1603.91,___, 5.195,___, ,, 1.688, 21, -0.174, 20, 0.500, 20, -0.164, 20, 0.044, 21, 0.309, 21, 0.261, 21, 0.433, 21, 2002-02, , 1485.68,___, 1544.92,___, 1476.13,___, 1524.70,___, 2.214,___, ,, 1.296, 8, -0.321, 8, 0.147, 8, 0.394, 8, 0.088, 7, -0.179, 8, -0.318, 8, 0.213, 8, 2002-01, , 1643.48,___, 1643.50,___, 1339.20,___, 1491.67,___, -9.374,___, ,, 3.158, 20, 0.103, 19, -0.042, 19, 0.133, 20, -0.032, 19, 0.225, 20, -0.337, 19, 0.126, 20, 2001-12, , 1751.05,___, 1776.02,___, 1601.24,___, 1645.97,___, -5.836,___, ,, 1.108, 20, 0.091, 20, -0.032, 18, 0.100, 19, -0.184, 20, 0.014, 20, -0.081, 20, 0.165, 19, 2001-11, , 1692.35,___, 1748.00,___, 1550.46,___, 1747.99,___, 3.482,___, ,, 1.338, 22, -0.090, 21, 0.196, 21, -0.061, 22, 0.138, 22, -0.313, 22, 0.075, 22, 0.117, 22, 2001-10, , 1766.13,___, 1773.80,___, 1514.86,___, 1689.17,___, -4.289,___, ,, 3.198, 18, -0.389, 18, 0.224, 16, 0.189, 18, -0.020, 17, 0.270, 18, 0.426, 18, 0.289, 18, 2001-09, , 1831.70,___, 1888.90,___, 1750.76,___, 1764.87,___, -3.777,___, ,, 1.314, 20, 0.300, 15, 0.313, 19, 0.030, 19, -0.126, 20, -0.012, 17, -0.249, 20, 0.139, 20, 2001-08, , 1925.24,___, 1990.70,___, 1795.57,___, 1834.14,___, -4.488,___, ,, 1.561, 23, 0.090, 23, -0.262, 23, 0.032, 22, -0.324, 23, -0.161, 23, 0.160, 23, -0.032, 23, 2001-07, , 2220.42,___, 2223.21,___, 1909.30,___, 1920.32,___, -13.422,___, ,, 1.282, 22, -0.027, 21, 0.070, 21, -0.238, 22, 0.394, 22, 0.100, 22, 0.000, 22, -0.398, 22, 2001-06, , 2216.56,___, 2245.44,___, 2157.12,___, 2218.03,___, 0.170,___, ,, 0.789, 21, 0.236, 21, 0.087, 21, 0.204, 21, -0.085, 21, 0.298, 21, 0.054, 21, -0.087, 21, 2001-05, , 2119.90,___, 2222.65,___, 2119.89,___, 2214.26,___, 4.487,___, ,, 0.555, 18, 0.112, 17, -0.233, 18, -0.151, 17, 0.119, 17, -0.167, 18, 0.298, 18, -0.091, 18, 2001-04, , 2117.45,___, 2179.74,___, 2081.64,___, 2119.18,___, 0.303,___, ,, 0.797, 21, 0.111, 20, -0.206, 20, 0.092, 19, -0.046, 21, 0.217, 21, -0.160, 21, 0.444, 20, 2001-03, , 1959.01,___, 2112.88,___, 1953.72,___, 2112.77,___, 7.840,___, ,, 0.703, 22, -0.112, 22, 0.178, 21, 0.032, 22, -0.370, 22, 0.283, 22, 0.339, 22, 0.384, 22, 2001-02, , 2069.86,___, 2072.55,___, 1893.78,___, 1959.18,___, -5.152,___, ,, 1.131, 17, 0.257, 16, 0.487, 16, 0.001, 17, 0.070, 16, 0.138, 17, -0.176, 17, 0.213, 17, 2001-01, , 2077.08,___, 2131.98,___, 2007.71,___, 2065.61,___, -0.380,___, ,, 1.250, 14, 0.082, 13, -0.202, 11, -0.323, 14, 0.087, 14, -0.026, 14, -0.281, 12, -0.100, 14, 2000-12, , 2073.09,___, 2097.29,___, 2024.29,___, 2073.48,___, 0.139,___, ,, 0.593, 21, -0.208, 20, -0.139, 20, -0.250, 19, -0.028, 21, -0.364, 21, -0.078, 21, -0.062, 20, 2000-11, , 1961.08,___, 2125.72,___, 1959.72,___, 2070.61,___, 5.574,___, ,, 0.909, 22, -0.499, 21, -0.126, 20, -0.296, 22, -0.008, 22, 0.186, 22, 0.191, 22, -0.067, 22, 2000-10, , 1912.08,___, 1980.63,___, 1896.94,___, 1961.29,___, 2.677,___, ,, 0.750, 17, -0.321, 17, -0.031, 16, -0.183, 17, -0.137, 16, 0.239, 17, 0.389, 17, 0.152, 17, 2000-09, , 2009.15,___, 2026.35,___, 1874.21,___, 1910.16,___, -5.494,___, ,, 1.179, 21, -0.120, 20, 0.150, 20, -0.090, 21, 0.023, 21, 0.267, 21, 0.224, 21, 0.096, 21, 2000-08, , 2027.01,___, 2114.52,___, 1980.34,___, 2021.20,___, -0.116,___, ,, 0.849, 21, -0.072, 21, -0.023, 21, -0.329, 21, 0.155, 20, 0.182, 21, 0.373, 21, 0.033, 21, 2000-07, , 1917.44,___, 2025.00,___, 1888.25,___, 2023.54,___, 4.949,___, ,, 0.643, 21, 0.010, 20, -0.042, 20, -0.384, 21, 0.070, 21, 0.162, 21, 0.056, 21, 0.140, 21, 2000-06, , 1900.53,___, 1953.34,___, 1884.62,___, 1928.11,___, 1.771,___, ,, 0.756, 20, 0.290, 20, -0.248, 20, -0.092, 20, -0.062, 20, -0.597, 20, 0.246, 20, 0.000, 20, 2000-05, , 1848.17,___, 1908.31,___, 1695.53,___, 1894.55,___, 3.171,___, ,, 1.426, 18, -0.141, 17, 0.131, 18, -0.019, 17, 0.434, 17, 0.059, 18, -0.099, 17, -0.110, 18, 2000-04, , 1799.57,___, 1858.27,___, 1746.30,___, 1836.32,___, 2.005,___, ,, 1.141, 20, -0.091, 19, 0.317, 20, 0.643, 18, -0.110, 20, 0.325, 20, -0.204, 20, 0.246, 19, 2000-03, , 1720.60,___, 1811.06,___, 1596.07,___, 1800.23,___, 4.995,___, ,, 1.863, 23, -0.168, 23, -0.033, 22, -0.469, 23, -0.229, 23, -0.145, 23, 0.614, 23, 0.209, 23, 2000-02, , 1591.44,___, 1770.88,___, 1583.58,___, 1714.58,___, 11.699,___, ,, 2.300, 11, -0.148, 10, -0.136, 11, -0.341, 11, -0.168, 10, 0.203, 11, 0.419, 11, 0.326, 11, 2000-01, , 1368.69,___, 1547.71,___, 1361.21,___, 1535.00,___, 12.324,___, ,, 2.041, 19, 0.002, 18, -0.251, 18, -0.068, 19, 0.375, 18, 0.044, 19, -0.575, 18, -0.136, 18, 1999-12, , 1434.98,___, 1461.90,___, 1341.05,___, 1366.58,___, -4.766,___, ,, 0.911, 21, -0.075, 20, 0.023, 20, -0.029, 19, 0.132, 21, -0.481, 21, -0.324, 21, -0.212, 20, 1999-11, , 1501.73,___, 1506.99,___, 1427.36,___, 1434.97,___, -4.625,___, ,, 0.808, 22, -0.178, 21, 0.086, 20, -0.275, 22, 0.018, 22, 0.292, 22, -0.226, 22, -0.032, 22, 1999-10, , 1568.24,___, 1568.38,___, 1452.71,___, 1504.56,___, -4.211,___, ,, 1.984, 16, -0.076, 16, -0.013, 15, -0.068, 16, -0.332, 15, -0.114, 16, 0.065, 16, 0.057, 16, 1999-09, , 1627.82,___, 1695.64,___, 1556.74,___, 1570.70,___, -3.467,___, ,, 1.690, 22, -0.086, 21, -0.129, 20, -0.181, 22, -0.050, 22, -0.121, 22, 0.069, 22, -0.095, 22, 1999-08, , 1607.06,___, 1658.69,___, 1546.84,___, 1627.12,___, 1.602,___, ,, 1.154, 22, -0.117, 22, -0.219, 22, -0.161, 21, 0.136, 22, -0.040, 22, 0.283, 22, 0.227, 22, 1999-07, , 1678.84,___, 1678.84,___, 1471.51,___, 1601.46,___, -5.207,___, ,, 2.916, 22, -0.210, 21, -0.148, 21, -0.346, 22, -0.068, 22, -0.573, 22, 0.176, 22, -0.299, 22, 1999-06, , 1283.30,___, 1756.18,___, 1259.01,___, 1689.43,___, 32.056,___, ,, 2.664, 22, 0.154, 22, 0.401, 22, -0.349, 22, -0.430, 22, 0.197, 22, -0.335, 22, 0.478, 22, 1999-05, , 1120.91,___, 1303.48,___, 1047.83,___, 1279.33,___, 14.131,___, ,, 2.278, 20, 0.095, 19, 0.066, 18, 0.283, 19, 0.152, 20, -0.057, 20, 0.106, 18, 0.114, 20, 1999-04, , 1158.68,___, 1210.10,___, 1087.79,___, 1120.93,___, -3.205,___, ,, 1.222, 21, -0.098, 20, 0.250, 20, -0.433, 19, 0.215, 21, -0.268, 21, 0.160, 21, 0.370, 20, 1999-03, , 1092.14,___, 1177.34,___, 1084.16,___, 1158.05,___, 6.234,___, ,, 0.885, 22, -0.015, 22, 0.222, 21, 0.169, 22, -0.062, 21, 0.062, 22, -0.113, 22, 0.069, 22, 1999-02, , 1131.65,___, 1131.66,___, 1064.17,___, 1090.09,___, -3.929,___, ,, 1.474, 7, -0.543, 7, -0.081, 7, -0.130, 7, -0.170, 7, 0.292, 7, 0.472, 7, 0.292, 7, 1999-01, , 1144.89,___, 1174.43,___, 1104.50,___, 1134.67,___, -1.049,___, ,, 1.081, 20, -0.083, 19, 0.161, 19, 0.188, 20, 0.080, 20, 0.425, 20, 0.249, 19, 0.394, 19, 1998-12, , 1249.01,___, 1251.87,___, 1125.56,___, 1146.70,___, -8.074,___, ,, 1.053, 23, -0.144, 22, -0.349, 20, -0.167, 20, -0.179, 23, 0.130, 23, 0.175, 23, 0.162, 22, 1998-11, , 1217.34,___, 1300.15,___, 1210.85,___, 1247.42,___, 2.473,___, ,, 0.752, 21, -0.119, 20, 0.080, 19, -0.397, 21, 0.298, 21, 0.393, 21, 0.007, 21, 0.266, 21, 1998-10, , 1245.74,___, 1263.71,___, 1191.56,___, 1217.32,___, -2.058,___, ,, 0.942, 20, 0.086, 20, -0.252, 20, 0.066, 20, -0.006, 19, 0.176, 20, 0.022, 20, -0.116, 20, 1998-09, , 1142.50,___, 1264.40,___, 1123.63,___, 1242.90,___, 8.058,___, ,, 1.341, 22, -0.072, 21, -0.238, 20, 0.136, 22, -0.227, 22, 0.036, 22, -0.178, 22, -0.148, 22, 1998-08, , 1315.13,___, 1315.47,___, 1043.02,___, 1150.22,___, -12.658,___, ,, 2.648, 21, -0.245, 21, 0.619, 21, -0.007, 20, 0.316, 21, 0.203, 21, 0.299, 21, 0.129, 21, 1998-07, , 1363.27,___, 1367.15,___, 1278.30,___, 1316.92,___, -1.664,___, ,, 1.093, 23, -0.406, 22, -0.160, 22, -0.289, 23, -0.119, 23, 0.049, 23, -0.231, 23, -0.046, 23, 1998-06, , 1418.35,___, 1422.98,___, 1323.53,___, 1339.20,___, -5.103,___, ,, 1.234, 22, 0.142, 22, 0.007, 22, -0.024, 22, -0.025, 22, -0.031, 22, 0.081, 22, -0.239, 22, 1998-05, , 1353.06,___, 1411.35,___, 1324.72,___, 1411.21,___, 5.044,___, ,, 0.813, 20, 0.317, 19, -0.014, 18, 0.240, 18, -0.306, 20, 0.092, 20, 0.146, 19, -0.144, 20, 1998-04, , 1243.37,___, 1343.46,___, 1240.06,___, 1343.45,___, 8.080,___, ,, 0.998, 22, 0.052, 21, -0.028, 21, 0.377, 20, -0.135, 22, 0.248, 22, -0.211, 22, 0.242, 21, 1998-03, , 1196.74,___, 1252.24,___, 1175.55,___, 1243.02,___, 3.024,___, ,, 1.064, 22, -0.091, 22, -0.334, 22, -0.101, 22, 0.102, 22, -0.244, 22, 0.104, 22, -0.163, 22, 1998-02, , 1257.99,___, 1262.62,___, 1189.51,___, 1206.53,___, -1.339,___, ,, 0.741, 14, -0.458, 13, 0.082, 13, -0.114, 14, -0.410, 13, 0.618, 14, 0.225, 14, 0.363, 14, 1998-01, , 1200.95,___, 1250.01,___, 1110.09,___, 1222.91,___, 2.413,___, ,, 1.778, 15, -0.335, 14, 0.050, 14, 0.073, 15, -0.073, 14, -0.026, 15, 0.168, 14, 0.515, 15, 1997-12, , 1137.59,___, 1198.97,___, 1119.20,___, 1194.10,___, 4.780,___, ,, 0.833, 23, -0.185, 22, -0.392, 21, 0.012, 21, -0.214, 23, -0.111, 23, 0.126, 23, -0.314, 22, 1997-11, , 1181.16,___, 1213.23,___, 1114.14,___, 1139.63,___, -3.453,___, ,, 1.128, 20, 0.239, 19, -0.405, 18, -0.040, 20, -0.227, 20, -0.064, 20, -0.160, 20, -0.384, 20, 1997-10, , 1100.70,___, 1241.83,___, 1087.02,___, 1180.39,___, 7.564,___, ,, 1.949, 20, -0.714, 20, 0.351, 19, 0.084, 20, -0.388, 19, 0.427, 20, 0.035, 20, 0.097, 20, 1997-09, , 1224.18,___, 1264.49,___, 1055.19,___, 1097.38,___, -10.129,___, ,, 2.444, 22, -0.177, 21, 0.226, 20, 0.071, 22, -0.020, 22, -0.098, 22, 0.208, 22, -0.108, 22, 1997-08, , 1191.65,___, 1223.07,___, 1116.15,___, 1221.06,___, 2.631,___, ,, 1.741, 21, 0.039, 21, 0.066, 21, 0.075, 20, -0.043, 21, 0.179, 21, 0.068, 21, -0.053, 21, 1997-07, , 1138.92,___, 1223.82,___, 1066.04,___, 1189.76,___, ,, ,, 2.160, 18, 0.194, 18, 0.192, 17, 0.256, 18, 0.052, 18, -0.097, 18, 0.204, 18, 0.144, 18,