|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Shenzhen B shares Index
China
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Shenzhen B w SP500 ] for Month
(9)
Corr_dly[ Shenzhen B w Nikkei ] for Month
(10)
Corr_dly[ Shenzhen B w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Shenzhen B w SP500(d-1) ] for Month
(13)
Corr_dly[ Shenzhen B w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Shenzhen B w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Shenzhen_B_shares_monthly_______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Shenzhen B w | Shenzhen B w | Shenzhen B w | Daily | Shenzhen B w | Shenzhen B w | Shenzhen B w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 884.440 ___ 897.340 ___ 884.440 ___ 894.610 ___ 1.534 ___ 0.397 5 -0.175 5 -0.573 5 -0.035 5 0.612 5 -0.597 5 -0.590 5 -0.788 5
2013-11 834.230 ___ 881.090 ___ 821.900 ___ 881.090 ___ 6.204 ___ 0.883 17 -0.222 16 0.268 17 0.088 17 0.079 17 0.191 17 0.072 17 0.450 17
2013-10 860.770 ___ 860.770 ___ 825.220 ___ 829.620 ___ 0.435 ___ 1.010 10 -0.169 10 0.492 10 0.046 10 -0.565 9 0.345 10 -0.460 10 0.369 10
2013-09 813.240 ___ 840.490 ___ 813.240 ___ 826.030 ___ 1.111 ___ 0.825 12 0.012 12 -0.044 12 0.507 12 -0.036 11 0.544 12 0.495 12 -0.176 12
2013-08 778.740 ___ 822.430 ___ 778.740 ___ 816.950 ___ 5.321 ___ 0.950 18 -0.034 18 0.327 18 0.030 18 0.069 18 0.252 18 0.004 18 0.265 18
2013-07 772.540 ___ 783.410 ___ 745.030 ___ 775.680 ___ -0.034 ___ 1.868 10 0.191 9 -0.311 10 0.177 10 -0.199 8 -0.300 10 0.361 10 -0.226 10
2013-06 865.510 ___ 867.110 ___ 738.530 ___ 775.940 ___ -11.416 ___ 2.511 12 0.187 12 0.073 12 0.000 12 -0.331 10 0.131 12 0.413 12 0.298 12
2013-05 823.110 ___ 876.260 ___ 823.110 ___ 875.940 ___ 8.067 ___ 1.022 16 0.190 16 0.537 15 0.377 16 -0.049 14 0.549 16 0.049 16 0.028 16
2013-04 786.110 ___ 825.850 ___ 773.310 ___ 810.550 ___ 2.438 ___ 1.356 12 -0.022 12 0.131 12 -0.021 12 -0.081 11 0.030 12 -0.159 12 -0.002 11
2013-03 849.690 ___ 849.690 ___ 780.560 ___ 791.260 ___ -6.197 ___ 1.574 17 0.035 16 0.303 16 -0.187 16 -0.229 17 0.220 17 0.367 17 0.332 17
2013-02 870.140 ___ 870.140 ___ 809.220 ___ 843.530 ___ -3.063 ___ 1.882 8 -0.382 8 0.647 8 0.377 8 -0.121 7 0.784 8 -0.627 8 0.454 8
2013-01 736.390 ___ 871.850 ___ 736.390 ___ 870.180 ___ 3.151 9 0.566 9 -0.226 9 0.051 9 0.054 7 0.127 9 -0.399 9 -0.109 9
2012-12 na na na na na na na na
2012-11 na na na na na na na na
2012-10 na na na na na na na na
2012-09 na na na na na na na na
2012-08 na na na na na na na na
2012-07 na na na na na na na na
2012-06 na na na na na na na na
2012-05 na na na na na na na na
2012-04 na na na na na na na na
2012-03 na na na na na na na na
2012-02 na na na na na na na na
2012-01 na na na na na na na na
2011-12 na na na na na na na na
2011-11 625.090 ___ 629.300 ___ 565.860 ___ 574.010 ___ 25502.3 18 1.665 17 -0.257 16 0.702 16 -0.078 17 -0.146 16 0.551 17 -0.080 17 0.623 17
2011-10 na na na na na na na na
2011-09 na na na na na na na na
2011-08 na na na na na na na na
2011-07 na na na na na na na na
2011-06 na na na na na na na na
2011-05 na na na na na na na na
2011-04 na na na na na na na na
2011-03 na na na na na na na na
2011-02 na na na na na na na na
2011-01 na na na na na na na na
2010-12 806.760 ___ 859.790 ___ 799.160 ___ 824.820 ___ 1.778 ___ 61061.3 23 1.185 23 0.281 22 0.397 21 0.088 21 0.112 23 0.191 23 -0.284 23 0.152 22
2010-11 841.720 ___ 888.380 ___ 787.110 ___ 810.410 ___ -3.981 ___ 130680 22 1.817 22 0.533 21 0.465 20 0.319 22 0.056 22 0.221 22 -0.019 22 0.255 22
2010-10 764.270 ___ 844.010 ___ 764.270 ___ 844.010 ___ 10.819 ___ 139849 16 0.940 16 -0.051 16 -0.481 15 -0.088 16 -0.409 15 -0.105 16 0.257 16 -0.289 16
2010-09 685.830 ___ 762.310 ___ 681.100 ___ 761.610 ___ 10.862 ___ 97592.7 19 1.020 19 -0.164 18 -0.016 18 -0.240 19 0.062 18 0.464 19 0.272 19 0.371 19
2010-08 654.720 ___ 686.990 ___ 637.580 ___ 686.990 ___ 4.702 ___ 84874.4 22 1.282 22 -0.183 22 -0.082 22 -0.038 21 -0.220 22 0.033 22 0.311 22 0.101 22
2010-07 563.920 ___ 656.270 ___ 542.840 ___ 656.140 ___ 16.098 ___ 54554.9 22 1.101 22 0.161 21 0.372 21 0.269 22 0.065 22 -0.070 22 0.139 22 0.213 22
2010-06 549.290 ___ 582.100 ___ 541.300 ___ 565.160 ___ 2.184 ___ 43994.4 19 1.311 19 0.128 19 0.366 19 0.454 19 -0.181 18 0.184 19 0.062 19 -0.125 19
2010-05 599.390 ___ 604.930 ___ 510.560 ___ 553.080 ___ -8.163 ___ 61297.3 20 2.176 20 0.152 19 0.612 18 0.334 19 -0.093 20 0.372 20 -0.015 18 0.384 20
2010-04 629.170 ___ 649.720 ___ 594.740 ___ 602.240 ___ -4.294 ___ 91651.8 21 1.367 21 0.058 20 0.526 20 0.195 20 -0.065 21 0.474 21 0.075 21 0.405 20
2010-03 603.120 ___ 632.300 ___ 601.930 ___ 629.260 ___ 4.386 ___ 62348.7 23 0.956 23 0.128 23 0.540 22 0.208 23 -0.208 23 0.118 23 -0.065 23 0.156 23
2010-02 591.250 ___ 604.930 ___ 568.020 ___ 602.820 ___ 1.757 ___ 49836.0 15 1.209 15 -0.068 15 0.136 14 0.094 15 0.188 14 0.636 15 0.325 15 0.288 15
2010-01 627.390 ___ 636.380 ___ 575.480 ___ 592.410 ___ -5.358 ___ 81641.0 20 1.361 20 0.002 19 0.619 19 0.077 20 0.026 20 0.264 20 0.098 19 0.167 20
2009-12 615.250 ___ 639.570 ___ 579.500 ___ 625.950 ___ 2.098 ___ 85227.6 22 1.555 22 0.299 21 0.162 20 0.615 20 0.388 22 0.493 22 0.122 22 0.176 21
2009-11 531.500 ___ 650.790 ___ 529.060 ___ 613.090 ___ 14.084 ___ 183726 21 2.564 21 0.219 20 0.419 19 0.097 21 -0.081 21 -0.444 21 -0.182 21 0.067 21
2009-10 506.200 ___ 550.240 ___ 506.200 ___ 537.400 ___ 6.881 ___ 83181.3 16 1.218 16 -0.153 16 0.726 15 -0.064 16 -0.219 15 0.480 16 -0.034 16 0.530 16
2009-09 465.450 ___ 535.680 ___ 465.430 ___ 502.800 ___ 7.166 ___ 76290.8 22 1.562 22 -0.023 21 0.192 19 -0.157 22 0.003 22 0.200 22 0.001 20 0.103 22
2009-08 550.920 ___ 568.570 ___ 467.760 ___ 469.180 ___ -14.542 ___ 103860 21 2.551 21 0.428 21 0.544 21 0.388 20 -0.014 21 0.293 21 -0.306 21 0.070 21
2009-07 496.710 ___ 555.370 ___ 494.970 ___ 549.020 ___ 10.640 ___ 132252 23 1.631 23 0.217 22 0.180 22 0.069 23 -0.064 23 0.123 23 0.189 23 0.326 23
2009-06 423.530 ___ 500.700 ___ 423.530 ___ 496.220 ___ 17.775 ___ 134212 22 1.790 22 0.072 22 0.216 22 0.078 22 -0.270 21 0.301 22 -0.010 22 0.185 22
2009-05 365.470 ___ 423.600 ___ 365.470 ___ 421.330 ___ 15.398 ___ 92000.7 18 1.111 18 0.430 17 0.100 15 0.400 16 -0.142 18 0.022 18 -0.053 16 0.054 18
2009-04 351.570 ___ 382.110 ___ 343.240 ___ 365.110 ___ 3.875 ___ 104991 21 1.772 21 0.160 20 0.341 20 0.136 19 0.256 21 0.255 21 0.143 21 0.002 20
2009-03 300.400 ___ 352.810 ___ 296.000 ___ 351.490 ___ 16.953 ___ 78768.5 22 1.647 22 0.362 22 0.231 21 0.365 22 -0.328 22 -0.004 22 0.200 22 0.032 22
2009-02 283.940 ___ 333.630 ___ 282.010 ___ 300.540 ___ 5.820 ___ 101391 20 2.533 20 0.004 19 0.272 19 0.197 20 0.181 19 0.486 20 -0.337 20 0.019 20
2009-01 272.310 ___ 288.510 ___ 272.310 ___ 284.010 ___ 4.693 ___ 40287.0 15 1.746 15 -0.181 14 0.735 14 -0.132 15 -0.215 14 0.596 15 -0.446 14 0.554 15
2008-12 250.150 ___ 296.210 ___ 249.990 ___ 271.280 ___ 8.174 ___ 62590.8 23 2.260 23 0.181 22 0.338 21 0.139 21 0.232 23 0.208 23 -0.320 23 -0.090 22
2008-11 222.950 ___ 262.460 ___ 220.680 ___ 250.780 ___ 12.462 ___ 58950.0 20 2.870 20 -0.266 19 0.400 18 -0.241 20 -0.458 20 0.289 20 -0.184 20 0.388 20
2008-10 310.170 ___ 310.170 ___ 215.820 ___ 222.990 ___ -28.368 ___ 44932.9 20 2.966 20 0.352 20 0.710 19 0.645 20 -0.132 19 0.322 20 0.078 20 0.183 20
2008-09 383.950 ___ 383.950 ___ 270.420 ___ 311.300 ___ -19.021 ___ 46429.0 19 3.607 19 0.191 18 0.498 18 0.668 19 0.093 19 0.595 19 -0.011 19 0.364 19
2008-08 452.750 ___ 457.610 ___ 361.440 ___ 384.420 ___ -15.402 ___ 30594.0 21 2.523 21 -0.290 21 -0.158 21 -0.104 20 0.103 21 0.021 21 -0.082 21 -0.057 21
2008-07 475.050 ___ 487.280 ___ 442.560 ___ 454.410 ___ -4.423 ___ 36934.6 23 1.485 23 -0.487 22 0.330 22 0.486 23 -0.011 23 0.348 23 -0.025 23 0.178 23
2008-06 543.950 ___ 564.030 ___ 458.440 ___ 475.440 ___ -12.686 ___ 41923.4 20 2.838 20 -0.052 20 0.342 20 -0.098 20 -0.335 20 0.173 20 -0.089 20 0.297 20
2008-05 574.630 ___ 582.920 ___ 526.090 ___ 544.520 ___ -4.827 ___ 40372.0 20 1.513 20 0.367 19 -0.042 18 0.137 18 -0.236 19 -0.329 20 0.079 19 -0.240 20
2008-04 556.400 ___ 583.000 ___ 501.490 ___ 572.140 ___ 2.374 ___ 48612.7 21 2.704 21 -0.256 21 0.061 20 -0.156 21 0.143 21 0.021 21 -0.170 21 0.204 21
2008-03 630.610 ___ 642.160 ___ 492.400 ___ 558.870 ___ -11.978 ___ 38183.0 19 3.822 19 -0.492 18 0.170 18 -0.498 18 -0.075 19 0.230 19 0.524 19 0.593 18
2008-02 639.080 ___ 681.140 ___ 605.370 ___ 634.920 ___ -0.604 ___ 39741.4 16 2.204 16 -0.342 15 0.184 15 -0.002 15 0.044 15 0.272 16 -0.189 16 0.105 16
2008-01 709.940 ___ 730.950 ___ 606.180 ___ 638.780 ___ -9.990 ___ 61213.6 22 2.622 22 0.177 21 0.766 19 -0.057 22 -0.164 21 0.212 22 -0.047 19 0.692 22
2007-12 692.030 ___ 735.900 ___ 662.250 ___ 709.680 ___ 2.717 ___ 50142.7 20 1.484 20 0.258 19 0.459 19 0.735 18 0.123 20 0.438 20 0.166 20 -0.025 19
2007-11 795.050 ___ 798.220 ___ 626.140 ___ 690.910 ___ -12.966 ___ 71797.2 22 2.511 22 0.073 21 0.417 21 0.213 22 0.280 22 0.648 22 0.195 22 0.473 22
2007-10 788.030 ___ 798.510 ___ 728.710 ___ 793.840 ___ 1.630 ___ 99431.7 18 1.545 18 -0.137 18 0.227 17 0.011 18 0.188 17 0.326 18 0.346 18 0.184 18
2007-09 746.790 ___ 790.100 ___ 717.600 ___ 781.110 ___ 5.115 ___ 109893 20 1.582 20 -0.283 19 0.185 18 -0.442 20 0.027 20 0.067 20 0.324 20 0.192 20
2007-08 781.240 ___ 802.830 ___ 670.850 ___ 743.100 ___ -4.780 ___ 101648 22 2.694 22 -0.248 22 0.830 22 0.110 21 0.036 22 0.421 22 -0.038 22 0.538 22
2007-07 666.740 ___ 794.980 ___ 643.640 ___ 780.400 ___ 16.096 ___ 121986 20 1.886 20 0.207 19 0.042 20 0.249 20 0.035 20 0.134 20 -0.006 20 0.120 20
2007-06 648.370 ___ 744.640 ___ 594.080 ___ 672.200 ___ -2.443 ___ 188701 20 3.812 20 0.019 20 0.035 20 -0.151 20 -0.335 20 -0.146 20 -0.021 20 -0.076 20
2007-05 643.860 ___ 803.610 ___ 642.030 ___ 689.030 ___ 10.280 ___ 309207 18 4.076 18 -0.187 17 0.310 18 -0.249 17 0.018 17 0.261 18 -0.123 18 0.038 18
2007-04 523.440 ___ 628.210 ___ 523.280 ___ 624.800 ___ 19.243 ___ 158589 21 1.915 21 -0.026 20 0.459 20 0.257 19 -0.140 21 0.053 21 -0.311 21 0.113 20
2007-03 494.890 ___ 526.360 ___ 453.270 ___ 523.970 ___ 6.020 ___ 97073.3 22 1.764 22 0.269 22 0.664 21 0.430 22 -0.103 22 0.435 22 0.211 22 0.062 22
2007-02 450.300 ___ 539.410 ___ 441.170 ___ 494.220 ___ 7.690 ___ 139371 15 3.186 15 0.736 15 0.099 14 0.524 15 0.188 14 0.017 15 -0.146 15 -0.039 15
2007-01 434.830 ___ 531.920 ___ 434.340 ___ 458.930 ___ 5.910 ___ 183044 20 2.851 20 0.022 19 0.222 19 0.309 20 0.342 19 -0.070 20 -0.198 19 -0.111 20
2006-12 373.520 ___ 435.450 ___ 372.140 ___ 433.320 ___ 16.119 ___ 94489.5 21 1.577 21 0.120 20 0.307 21 -0.052 19 -0.299 21 0.138 21 -0.300 21 -0.275 20
2006-11 337.920 ___ 373.240 ___ 336.400 ___ 373.170 ___ 10.431 ___ 77928.8 22 1.123 22 -0.129 21 0.324 20 0.144 22 0.016 22 0.474 22 0.183 22 0.349 22
2006-10 324.060 ___ 338.110 ___ 319.860 ___ 337.920 ___ 4.503 ___ 94035.2 16 0.998 16 -0.100 16 0.227 15 0.207 16 -0.301 15 0.137 16 -0.253 16 -0.116 16
2006-09 292.580 ___ 323.690 ___ 287.230 ___ 323.360 ___ 10.437 ___ 89154.2 21 2.222 21 0.091 20 0.114 20 0.122 21 -0.313 21 -0.058 21 0.025 21 0.024 21
2006-08 283.970 ___ 295.270 ___ 277.690 ___ 292.800 ___ 2.625 ___ 26683.6 23 0.841 23 0.471 23 0.033 23 -0.340 22 -0.110 23 0.296 23 -0.190 23 0.408 23
2006-07 293.160 ___ 300.910 ___ 282.140 ___ 285.310 ___ -3.318 ___ 38072.8 21 1.369 21 0.114 20 0.058 20 0.248 21 -0.103 21 -0.054 21 0.280 21 -0.022 21
2006-06 297.610 ___ 308.500 ___ 272.960 ___ 295.100 ___ -2.126 ___ 51564.6 22 1.618 22 0.230 22 0.268 22 0.060 22 0.201 22 0.283 22 0.385 22 0.568 22
2006-05 284.140 ___ 324.300 ___ 284.140 ___ 301.510 ___ 6.383 ___ 115916 16 2.851 16 0.002 15 0.293 16 -0.325 15 -0.051 15 -0.046 16 0.331 15 0.137 16
2006-04 263.390 ___ 296.260 ___ 263.230 ___ 283.420 ___ 7.417 ___ 92187.6 20 1.299 20 -0.011 19 0.397 20 0.094 18 0.277 20 0.147 20 0.162 20 0.248 19
2006-03 249.770 ___ 268.890 ___ 235.570 ___ 263.850 ___ 5.515 ___ 49177.0 18 1.543 18 0.110 18 0.218 17 0.081 18 0.061 17 0.130 18 0.052 18 -0.266 18
2006-02 247.640 ___ 262.590 ___ 246.240 ___ 250.060 ___ 1.304 ___ 66837.1 16 1.760 16 -0.107 15 -0.074 16 -0.356 16 -0.107 15 -0.315 16 0.463 16 0.352 16
2006-01 195.290 ___ 253.860 ___ 195.000 ___ 246.840 ___ 26.190 ___ 106817 13 4.913 13 0.387 12 0.499 12 0.215 13 -0.008 11 0.062 13 -0.426 12 -0.114 13
2005-12 193.700 ___ 196.050 ___ 188.400 ___ 195.610 ___ 0.929 ___ 17681.1 16 0.852 16 -0.035 16 -0.322 16 0.067 16 -0.159 15 -0.164 16 -0.125 16 -0.295 16
2005-11 189.710 ___ 201.790 ___ 186.820 ___ 193.810 ___ 2.420 ___ 19736.4 19 1.407 19 0.204 19 0.328 17 0.275 19 -0.165 19 0.019 19 0.410 19 0.150 19
2005-10 224.350 ___ 224.350 ___ 184.530 ___ 189.230 ___ -15.352 ___ 28276.2 13 2.322 13 -0.056 13 0.337 12 0.119 13 -0.208 11 -0.035 13 -0.236 13 0.021 13
2005-09 221.150 ___ 234.740 ___ 215.990 ___ 223.550 ___ 1.859 ___ 1.489 20 -0.070 20 0.134 18 0.089 20 0.280 20 0.464 20 -0.290 20 0.137 20
2005-08 218.960 ___ 243.000 ___ 214.290 ___ 219.470 ___ 0.361 ___ 1.669 21 0.258 21 -0.068 21 0.480 20 0.230 21 -0.020 21 0.079 21 0.524 21
2005-07 216.120 ___ 220.650 ___ 198.320 ___ 218.680 ___ 1.044 ___ 2.045 20 0.339 19 -0.180 19 -0.084 20 0.005 20 -0.046 20 0.312 20 0.257 20
2005-06 231.020 ___ 235.390 ___ 208.750 ___ 216.420 ___ -6.174 ___ 2.971 19 0.038 19 -0.566 19 -0.173 19 -0.136 18 -0.313 19 0.243 19 -0.358 19
2005-05 251.550 ___ 252.880 ___ 225.040 ___ 230.660 ___ -8.221 ___ 1.881 17 -0.390 16 -0.045 17 -0.254 16 -0.495 16 0.336 17 -0.093 17 0.081 17
2005-04 258.060 ___ 275.630 ___ 245.060 ___ 251.320 ___ -2.487 ___ 1.355 21 -0.350 21 0.686 20 0.448 21 0.132 21 0.643 21 0.239 21 0.160 21
2005-03 259.340 ___ 277.670 ___ 252.820 ___ 257.730 ___ -0.651 ___ 1.581 23 -0.354 22 0.285 22 0.185 21 -0.125 23 0.517 23 0.143 23 -0.012 22
2005-02 231.500 ___ 263.130 ___ 231.500 ___ 259.420 ___ 12.143 ___ 1.398 20 -0.163 19 -0.330 19 -0.105 20 0.035 20 0.019 20 -0.108 20 0.247 20
2005-01 219.800 ___ 237.590 ___ 219.800 ___ 231.330 ___ 5.246 ___ 1.162 21 -0.144 20 -0.160 19 0.044 20 0.166 21 -0.370 21 -0.183 20 0.074 21
2004-12 239.020 ___ 241.910 ___ 218.850 ___ 219.800 ___ -7.987 ___ 1.411 23 0.398 22 0.077 21 0.253 21 0.024 23 0.178 23 -0.063 23 0.009 22
2004-11 227.290 ___ 242.770 ___ 220.790 ___ 238.880 ___ 4.928 ___ 1.359 22 -0.207 21 0.164 20 -0.104 22 -0.035 22 0.090 22 0.143 22 0.233 22
2004-10 243.940 ___ 254.110 ___ 226.550 ___ 227.660 ___ -6.674 ___ 1.859 21 0.118 21 0.428 20 0.327 21 -0.143 21 0.222 21 -0.099 21 0.005 21
2004-09 222.400 ___ 258.390 ___ 215.310 ___ 243.940 ___ 9.848 ___ 2.072 22 -0.120 21 -0.163 20 -0.009 22 0.059 22 -0.127 22 0.196 22 0.011 22
2004-08 244.490 ___ 248.580 ___ 208.770 ___ 222.070 ___ -9.006 ___ 1.640 22 -0.022 22 -0.235 22 -0.401 21 -0.020 22 -0.328 22 0.202 22 0.401 22
2004-07 249.350 ___ 259.920 ___ 240.310 ___ 244.050 ___ -1.893 ___ 1.341 22 -0.385 21 0.261 21 0.030 22 0.072 22 0.246 22 -0.023 22 -0.241 22
2004-06 267.160 ___ 272.970 ___ 233.090 ___ 248.760 ___ -6.551 ___ 1.738 22 0.419 21 0.436 22 0.143 22 0.086 22 -0.229 22 -0.198 22 -0.216 22
2004-05 261.310 ___ 266.270 ___ 242.170 ___ 266.200 ___ 1.871 ___ 2.284 21 0.314 20 0.710 18 0.417 19 0.047 21 0.473 21 0.230 19 0.111 21
2004-04 299.070 ___ 316.480 ___ 260.220 ___ 261.310 ___ -12.573 ___ 1.393 22 0.326 21 0.152 21 0.263 20 0.471 22 0.215 22 0.163 22 0.327 21
2004-03 298.390 ___ 299.880 ___ 282.580 ___ 298.890 ___ 0.265 ___ 1.213 23 -0.218 23 0.136 23 -0.118 23 -0.024 23 0.113 23 -0.318 23 0.103 23
2004-02 293.700 ___ 304.890 ___ 287.640 ___ 298.100 ___ 2.712 ___ 1.205 20 -0.442 19 -0.188 19 -0.049 20 -0.222 20 0.290 20 0.153 20 0.196 20
2004-01 272.050 ___ 294.570 ___ 268.360 ___ 290.230 ___ 6.683 ___ 1.180 22 0.509 20 0.143 19 -0.065 21 -0.060 22 -0.164 22 -0.079 20 0.220 22
2003-12 267.450 ___ 277.360 ___ 266.140 ___ 272.050 ___ 2.129 ___ 0.828 23 0.200 22 0.364 21 0.451 21 0.099 23 -0.091 23 0.060 23 -0.205 22
2003-11 263.550 ___ 283.900 ___ 254.510 ___ 266.380 ___ 1.104 ___ 2.249 20 0.447 19 -0.120 18 0.103 20 -0.138 20 0.167 20 -0.028 20 -0.189 20
2003-10 227.480 ___ 266.790 ___ 226.140 ___ 263.470 ___ 15.821 ___ 2.177 23 -0.114 23 0.282 22 -0.197 23 -0.230 23 0.176 23 0.039 23 0.364 23
2003-09 225.510 ___ 230.310 ___ 222.290 ___ 227.480 ___ 0.860 ___ 0.718 22 0.394 21 0.278 20 0.428 22 0.022 22 -0.055 22 0.160 22 -0.199 22
2003-08 229.960 ___ 237.270 ___ 216.680 ___ 225.540 ___ -1.931 ___ 1.142 21 -0.050 21 -0.398 21 -0.055 20 0.265 21 -0.327 21 -0.121 21 -0.255 21
2003-07 216.030 ___ 239.600 ___ 214.970 ___ 229.980 ___ 6.601 ___ 1.131 23 -0.306 22 -0.006 22 -0.077 23 0.067 23 0.185 23 0.229 23 0.102 23
2003-06 226.240 ___ 227.440 ___ 214.700 ___ 215.740 ___ -4.358 ___ 0.986 21 0.333 21 -0.300 21 0.167 21 0.189 21 -0.241 21 -0.181 21 -0.270 21
2003-05 212.370 ___ 227.630 ___ 204.690 ___ 225.570 ___ 6.216 ___ 1.163 22 0.125 21 -0.020 21 -0.072 20 0.042 22 -0.009 22 -0.019 22 0.086 22
2003-04 203.220 ___ 235.210 ___ 202.550 ___ 212.370 ___ 4.580 ___ 2.021 22 0.338 21 -0.127 21 0.458 20 0.003 22 -0.275 22 -0.408 22 -0.343 21
2003-03 206.690 ___ 207.220 ___ 193.640 ___ 203.070 ___ -1.770 ___ 1.060 21 -0.030 21 0.161 20 -0.172 21 -0.025 21 0.025 21 0.090 21 0.308 21
2003-02 209.300 ___ 211.480 ___ 203.410 ___ 206.730 ___ -1.228 ___ 0.754 20 -0.387 19 0.095 19 -0.310 20 0.001 20 0.028 20 -0.045 20 0.139 20
2003-01 186.980 ___ 210.060 ___ 184.250 ___ 209.300 ___ 11.937 ___ 1.536 23 0.009 21 -0.129 19 0.026 22 -0.279 23 -0.057 23 0.102 20 -0.202 23
2002-12 194.850 ___ 199.750 ___ 186.170 ___ 186.980 ___ -4.039 ___ 0.953 22 0.169 21 -0.232 20 0.108 20 0.300 22 0.222 22 -0.337 22 0.268 21
2002-11 200.130 ___ 209.870 ___ 184.500 ___ 194.850 ___ -2.624 ___ 1.811 21 0.143 20 0.618 20 0.157 21 0.187 21 0.501 21 0.169 21 0.560 21
2002-10 231.610 ___ 231.610 ___ 197.790 ___ 200.100 ___ -13.605 ___ 1.455 23 -0.275 23 -0.262 22 -0.264 23 -0.076 23 0.419 23 0.191 23 0.386 23
2002-09 243.560 ___ 243.830 ___ 228.280 ___ 231.610 ___ -4.867 ___ 0.868 21 -0.419 20 0.129 19 -0.190 21 -0.298 21 0.042 21 -0.035 21 -0.198 21
2002-08 242.210 ___ 248.350 ___ 240.380 ___ 243.460 ___ 0.441 ___ 0.543 22 0.042 22 -0.098 22 0.063 21 -0.175 22 0.046 22 -0.082 22 0.141 22
2002-07 238.570 ___ 262.980 ___ 235.090 ___ 242.390 ___ 1.648 ___ 2.080 23 0.272 22 0.328 23 0.137 23 0.019 23 -0.055 23 -0.216 23 0.010 23
2002-06 207.620 ___ 250.820 ___ 201.810 ___ 238.460 ___ 14.843 ___ 2.628 20 -0.043 20 0.008 20 -0.141 18 0.158 20 -0.228 20 -0.072 20 0.156 19
2002-05 228.680 ___ 230.110 ___ 205.430 ___ 207.640 ___ -9.201 ___ 1.006 23 -0.042 22 0.197 21 -0.015 22 -0.116 23 0.264 23 0.069 22 0.401 23
2002-04 229.030 ___ 235.850 ___ 209.300 ___ 228.680 ___ -0.031 ___ 1.596 22 -0.092 22 -0.441 21 -0.136 21 -0.066 22 -0.144 22 0.018 22 -0.312 21
2002-03 220.500 ___ 245.770 ___ 215.380 ___ 228.750 ___ 3.793 ___ 2.227 21 -0.058 20 0.465 20 -0.040 20 -0.052 21 0.350 21 0.361 21 0.535 21
2002-02 212.240 ___ 225.730 ___ 209.860 ___ 220.390 ___ 15.315 ___ 2.881 20 -0.173 19 -0.261 19 0.238 20 0.079 20 0.258 20 0.023 20 0.414 20
2002-01 265.670 ___ 265.910 ___ 182.430 ___ 191.120 ___ -28.061 ___ 3.473 23 0.010 21 0.090 19 0.011 22 -0.201 23 0.220 23 -0.272 20 0.277 23
2001-12 265.310 ___ 280.540 ___ 258.400 ___ 265.670 ___ 0.393 ___ 1.711 21 -0.238 20 -0.327 19 -0.213 19 0.143 21 -0.087 21 -0.056 21 0.074 20
2001-11 251.560 ___ 264.650 ___ 237.100 ___ 264.630 ___ 5.489 ___ 1.512 22 -0.104 21 0.275 21 -0.070 22 -0.027 22 -0.162 22 0.098 22 0.274 22
2001-10 237.260 ___ 266.050 ___ 230.280 ___ 250.860 ___ 5.732 ___ 2.755 23 -0.172 23 0.303 21 0.329 23 -0.043 23 0.393 23 0.274 23 0.117 23
2001-09 272.730 ___ 290.510 ___ 228.320 ___ 237.260 ___ -13.111 ___ 3.365 20 0.581 15 0.490 19 0.206 19 0.102 20 0.130 17 -0.437 20 0.355 20
2001-08 275.890 ___ 298.970 ___ 232.490 ___ 273.060 ___ -0.745 ___ 3.462 23 0.100 23 -0.345 23 -0.080 22 0.002 23 -0.179 23 0.063 23 -0.042 23
2001-07 370.350 ___ 371.020 ___ 266.450 ___ 275.110 ___ -25.515 ___ 2.974 22 0.036 21 0.058 21 0.316 22 -0.096 22 0.639 22 0.114 22 0.093 22
2001-06 429.350 ___ 432.000 ___ 344.890 ___ 369.350 ___ -13.198 ___ 3.243 21 -0.197 21 -0.076 21 -0.023 21 0.022 21 0.099 21 -0.193 21 -0.189 21
2001-05 377.370 ___ 445.830 ___ 377.370 ___ 425.510 ___ 12.757 ___ 1.834 23 0.059 22 -0.226 21 -0.011 21 -0.211 23 0.069 23 0.165 22 0.152 23
2001-04 337.770 ___ 392.950 ___ 317.560 ___ 377.370 ___ 12.182 ___ 2.552 21 0.278 20 -0.339 20 0.450 19 -0.091 21 0.097 21 -0.151 21 0.306 20
2001-03 141.480 ___ 385.380 ___ 141.480 ___ 336.390 ___ 140.124 ___ 5.705 22 -0.097 22 0.011 21 -0.036 22 0.119 22 0.017 22 0.124 22 0.157 22
2001-02 136.270 ___ 140.090 ___ 123.560 ___ 140.090 ___ 2.803 ___ 2.551 20 -0.270 19 0.057 19 -0.108 20 0.078 20 -0.005 20 -0.235 20 0.155 20
2001-01 137.690 ___ 139.160 ___ 128.350 ___ 136.270 ___ -1.031 ___ 1.446 23 -0.423 21 -0.145 19 0.464 22 -0.037 23 0.621 23 -0.351 21 -0.120 23
2000-12 688.260 ___ 696.680 ___ 127.290 ___ 137.690 ___ -79.944 ___ 1.054 20 -0.018 19 -0.137 19 -0.002 18 0.522 20 -0.128 20 0.144 20 0.165 19
2000-11 115.630 ___ 705.760 ___ 115.300 ___ 686.530 ___ 494.347 ___ 1.065 21 -0.271 20 -0.197 19 -0.230 21 -0.218 21 0.009 21 -0.057 21 0.056 21
2000-10 107.320 ___ 121.400 ___ 103.840 ___ 115.510 ___ 7.631 ___ 2.440 22 -0.368 22 -0.074 21 -0.177 22 -0.308 22 0.378 22 0.115 22 0.466 22
2000-09 119.390 ___ 122.330 ___ 103.990 ___ 107.320 ___ -10.125 ___ 1.929 21 -0.276 20 0.244 20 0.031 21 0.010 21 0.239 21 -0.084 21 0.361 21
2000-08 115.000 ___ 141.230 ___ 114.940 ___ 119.410 ___ 3.835 ___ 2.516 23 0.163 23 -0.262 23 -0.285 22 -0.117 23 0.158 23 0.262 23 0.070 23
2000-07 114.740 ___ 116.100 ___ 108.040 ___ 115.000 ___ 0.227 ___ 1.258 21 0.023 20 -0.071 20 -0.321 21 -0.040 21 0.175 21 0.090 21 0.235 21
2000-06 111.200 ___ 122.880 ___ 103.420 ___ 114.740 ___ 4.186 ___ 2.646 22 0.273 22 0.205 22 0.080 22 0.088 22 -0.323 22 0.181 22 0.105 22
2000-05 90.050 ___ 111.430 ___ 83.860 ___ 110.130 ___ 22.299 ___ 2.934 23 0.089 22 0.214 20 -0.022 21 -0.224 23 0.208 23 -0.046 21 0.095 23
2000-04 94.300 ___ 94.680 ___ 87.060 ___ 90.050 ___ -4.172 ___ 1.421 20 -0.141 19 0.347 20 0.602 18 -0.322 20 0.543 20 -0.327 20 0.029 19
2000-03 86.250 ___ 99.400 ___ 75.130 ___ 93.970 ___ 9.077 ___ 3.492 23 -0.035 23 0.161 22 -0.171 23 0.001 23 0.177 23 0.345 23 0.255 23
2000-02 88.380 ___ 98.810 ___ 82.490 ___ 86.150 ___ -2.523 ___ 2.652 21 -0.109 20 -0.082 20 -0.302 21 -0.138 21 -0.065 21 0.068 21 0.173 21
2000-01 84.060 ___ 91.940 ___ 83.400 ___ 88.380 ___ 1.867 17 0.302 16 -0.255 16 0.294 17 0.065 17 -0.081 17 -0.301 17 -0.269 17
