|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Shenzhen A shares Index
China
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Shenzhen A w SP500 ] for Month
(9)
Corr_dly[ Shenzhen A w Nikkei ] for Month
(10)
Corr_dly[ Shenzhen A w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Shenzhen A w SP500(d-1) ] for Month
(13)
Corr_dly[ Shenzhen A w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Shenzhen A w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Shenzhen_A_shares_monthly_______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Shenzhen A w | Shenzhen A w | Shenzhen A w | Daily | Shenzhen A w | Shenzhen A w | Shenzhen A w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 1098.97 ___ 1112.60 ___ 1098.97 ___ 1112.60 ___ -2.174 ___ 1.796 5 0.131 5 -0.522 5 0.364 5 -0.637 5 0.308 5 0.338 5 0.388 5
2013-11 1061.34 ___ 1137.32 ___ 1039.73 ___ 1137.32 ___ 6.720 ___ 1.289 17 -0.288 16 0.386 17 0.451 17 0.089 17 0.395 17 -0.092 17 0.235 17
2013-10 1142.85 ___ 1142.85 ___ 1063.65 ___ 1065.70 ___ -2.202 ___ 1.529 10 -0.172 10 0.609 10 0.254 10 -0.211 9 0.394 10 -0.200 10 0.010 10
2013-09 1068.82 ___ 1090.38 ___ 1068.82 ___ 1089.69 ___ 4.759 ___ 0.996 12 0.145 12 0.730 12 0.039 12 -0.584 11 -0.419 12 0.140 12 0.182 12
2013-08 1014.35 ___ 1074.82 ___ 1014.35 ___ 1040.19 ___ 5.702 ___ 1.552 18 0.175 18 0.384 18 0.293 18 -0.154 18 0.222 18 -0.170 18 0.241 18
2013-07 962.250 ___ 1003.97 ___ 931.710 ___ 984.080 ___ 6.301 ___ 2.173 11 -0.067 10 -0.212 11 -0.036 11 -0.047 10 0.143 11 0.646 11 -0.026 11
2013-06 1050.48 ___ 1056.27 ___ 918.090 ___ 925.750 ___ -14.332 ___ 2.222 12 -0.019 12 0.033 12 -0.086 12 -0.654 10 0.334 12 0.140 12 0.433 12
2013-05 976.670 ___ 1088.75 ___ 976.670 ___ 1080.63 ___ 13.563 ___ 1.334 16 0.432 16 0.276 15 0.298 16 -0.015 14 0.332 16 0.145 16 -0.018 16
2013-04 961.200 ___ 984.250 ___ 949.060 ___ 951.570 ___ -1.693 ___ 1.451 12 -0.129 12 0.382 12 -0.116 12 -0.417 11 0.078 12 -0.421 12 0.178 11
2013-03 1019.33 ___ 1021.38 ___ 964.560 ___ 967.960 ___ -3.960 ___ 1.375 17 -0.022 16 0.331 16 -0.341 16 0.070 17 0.122 17 0.329 17 0.237 17
2013-02 984.120 ___ 1011.00 ___ 984.000 ___ 1007.87 ___ 3.308 ___ 0.782 8 -0.394 8 0.483 8 0.488 8 0.064 7 0.642 8 -0.387 8 0.217 8
2013-01 924.670 ___ 982.330 ___ 924.670 ___ 975.600 ___ 2.269 9 0.267 9 0.028 9 0.076 9 -0.091 7 -0.311 9 0.222 9 -0.351 9
2012-12 na na na na na na na na
2012-11 na na na na na na na na
2012-10 na na na na na na na na
2012-09 na na na na na na na na
2012-08 na na na na na na na na
2012-07 na na na na na na na na
2012-06 na na na na na na na na
2012-05 na na na na na na na na
2012-04 na na na na na na na na
2012-03 na na na na na na na na
2012-02 na na na na na na na na
2012-01 na na na na na na na na
2011-12 na na na na na na na na
2011-11 1119.37 ___ 1139.19 ___ 1030.73 ___ 1041.62 ___ 4086611 18 1.606 17 -0.443 16 0.566 16 -0.339 17 -0.330 16 0.353 17 -0.230 17 0.412 17
2011-10 na na na na na na na na
2011-09 na na na na na na na na
2011-08 na na na na na na na na
2011-07 na na na na na na na na
2011-06 na na na na na na na na
2011-05 na na na na na na na na
2011-04 na na na na na na na na
2011-03 na na na na na na na na
2011-02 na na na na na na na na
2011-01 na na na na na na na na
2010-12 na na na na na na na na
2010-11 na na na na na na na na
2010-10 na na na na na na na na
2010-09 na na na na na na na na
2010-08 na na na na na na na na
2010-07 na na na na na na na na
2010-06 na na na na na na na na
2010-05 na na na na na na na na
2010-04 na na na na na na na na
2010-03 na na na na na na na na
2010-02 na na na na na na na na
2010-01 na na na na na na na na
2009-12 na na na na na na na na
2009-11 na na na na na na na na
2009-10 na na na na na na na na
2009-09 na na na na na na na na
2009-08 na na na na na na na na
2009-07 na na na na na na na na
2009-06 na na na na na na na na
2009-05 na na na na na na na na
2009-04 na na na na na na na na
2009-03 na na na na na na na na
2009-02 na na na na na na na na
2009-01 588.740 ___ 620.820 ___ 586.090 ___ 602.310 ___ 3.577 ___ 3993626 4 2.464 4 0.230 4 0.725 4 0.508 4 0.863 3 0.750 4 0.335 3 0.786 4
2008-12 565.250 ___ 661.000 ___ 560.680 ___ 581.510 ___ 2.489 ___ 3967446 23 2.367 23 0.180 22 0.360 21 0.084 21 0.230 23 0.104 23 -0.381 23 -0.157 22
2008-11 492.230 ___ 599.160 ___ 475.370 ___ 567.390 ___ 14.573 ___ 3471018 20 3.258 20 -0.341 19 0.207 18 -0.352 20 -0.202 20 0.130 20 -0.181 20 0.218 20
2008-10 633.980 ___ 633.980 ___ 485.900 ___ 495.220 ___ -23.216 ___ 2339860 20 2.555 20 0.447 20 0.556 19 0.592 20 -0.298 19 0.191 20 0.017 20 0.140 20
2008-09 686.080 ___ 686.080 ___ 548.950 ___ 644.950 ___ -6.587 ___ 2263123 19 3.281 19 0.119 18 0.435 18 0.554 19 -0.004 19 0.624 19 0.018 19 0.381 19
2008-08 862.770 ___ 882.930 ___ 661.810 ___ 690.430 ___ -20.450 ___ 2047580 21 3.135 21 -0.231 21 -0.164 21 -0.097 20 0.019 21 -0.064 21 -0.190 21 -0.180 21
2008-07 831.580 ___ 938.880 ___ 801.780 ___ 867.920 ___ 4.543 ___ 3230745 23 2.430 23 -0.383 22 0.171 22 0.433 23 0.145 23 0.103 23 -0.153 23 0.019 23
2008-06 1084.81 ___ 1099.05 ___ 789.630 ___ 830.200 ___ -23.736 ___ 2433759 20 3.573 20 -0.221 20 0.294 20 -0.164 20 -0.207 20 0.224 20 -0.005 20 0.432 20
2008-05 1164.91 ___ 1215.08 ___ 1066.20 ___ 1088.59 ___ -5.549 ___ 3376530 20 2.344 20 0.351 19 -0.014 18 0.411 18 -0.312 19 -0.167 20 0.163 19 -0.123 20
2008-04 1149.29 ___ 1159.82 ___ 912.620 ___ 1152.55 ___ -0.117 ___ 2711286 21 4.133 21 -0.275 21 -0.021 20 -0.206 21 0.342 21 -0.194 21 -0.146 21 0.023 21
2008-03 1439.98 ___ 1498.65 ___ 1113.77 ___ 1153.90 ___ -20.195 ___ 2728036 19 3.708 19 -0.374 18 0.066 18 -0.558 18 -0.208 19 0.088 19 0.359 19 0.483 18
2008-02 1376.16 ___ 1527.08 ___ 1294.93 ___ 1445.90 ___ 4.885 ___ 2438514 16 2.794 16 -0.502 15 0.353 15 -0.084 15 -0.053 15 0.171 16 -0.338 16 0.001 16
2008-01 1524.53 ___ 1667.91 ___ 1378.10 ___ 1378.56 ___ -9.364 ___ 3803893 22 3.009 22 0.141 21 0.580 19 0.030 22 -0.015 21 0.107 22 -0.165 19 0.453 22
2007-12 1292.02 ___ 1531.54 ___ 1286.64 ___ 1520.99 ___ 17.412 ___ 2716310 20 1.533 20 0.099 19 0.486 19 0.766 18 -0.075 20 0.247 20 0.132 20 -0.106 19
2007-11 1536.24 ___ 1536.31 ___ 1271.84 ___ 1295.43 ___ -15.592 ___ 2035137 22 2.088 22 0.034 21 0.509 21 0.143 22 -0.144 22 0.532 22 -0.050 22 0.356 22
2007-10 1641.86 ___ 1646.80 ___ 1414.81 ___ 1534.72 ___ -4.662 ___ 3240726 18 1.900 18 0.082 18 0.274 17 -0.018 18 0.132 17 0.331 18 0.302 18 0.054 18
2007-09 1544.85 ___ 1614.72 ___ 1446.56 ___ 1609.76 ___ 5.133 ___ 4047923 20 1.950 20 -0.251 19 -0.088 18 -0.377 20 -0.141 20 0.002 20 0.481 20 0.241 20
2007-08 1354.48 ___ 1536.10 ___ 1290.81 ___ 1531.17 ___ 13.434 ___ 4262707 22 2.001 22 -0.233 22 0.662 22 0.202 21 -0.304 22 0.501 22 -0.255 22 0.217 22
2007-07 1118.80 ___ 1352.33 ___ 1040.97 ___ 1349.83 ___ 19.910 ___ 3511732 20 2.654 20 -0.006 19 -0.242 20 0.271 20 0.054 20 -0.163 20 -0.037 20 -0.226 20
2007-06 1169.37 ___ 1349.10 ___ 1008.03 ___ 1125.70 ___ -9.436 ___ 4291892 20 4.061 20 0.050 20 -0.127 20 -0.205 20 0.122 20 -0.214 20 -0.012 20 -0.130 20
2007-05 1135.33 ___ 1353.09 ___ 1115.41 ___ 1242.99 ___ 11.565 ___ 4294968 18 2.518 18 -0.193 17 0.252 18 -0.128 17 -0.026 17 0.182 18 -0.057 18 0.043 18
2007-04 864.660 ___ 1116.59 ___ 863.880 ___ 1114.14 ___ 29.284 ___ 4294968 21 1.897 21 0.208 20 0.449 20 0.248 19 -0.293 21 0.112 21 -0.317 21 0.433 20
2007-03 771.270 ___ 883.140 ___ 734.170 ___ 861.780 ___ 12.306 ___ 4289338 22 1.323 22 0.138 22 0.398 21 0.340 22 -0.326 22 0.327 22 0.228 22 0.097 22
2007-02 673.420 ___ 811.950 ___ 655.160 ___ 767.350 ___ 12.587 ___ 4098499 15 3.076 15 0.812 15 -0.040 14 0.377 15 -0.249 14 -0.253 15 0.017 15 -0.339 15
2007-01 574.540 ___ 736.800 ___ 566.460 ___ 681.560 ___ 19.660 ___ 4277031 20 2.778 20 -0.092 19 0.091 19 0.121 20 0.122 19 -0.334 20 0.074 19 -0.318 20
2006-12 515.630 ___ 572.040 ___ 504.950 ___ 569.580 ___ 10.798 ___ 3551812 21 1.612 21 0.243 20 0.217 21 0.009 19 -0.179 21 0.188 21 -0.288 21 -0.220 20
2006-11 463.090 ___ 514.520 ___ 440.040 ___ 514.070 ___ 11.090 ___ 2363564 22 1.304 22 -0.123 21 0.418 20 -0.018 22 0.143 22 0.303 22 0.198 22 0.072 22
2006-10 459.160 ___ 470.210 ___ 451.930 ___ 462.750 ___ 1.603 ___ 2258218 16 1.171 16 -0.163 16 -0.086 15 0.236 16 -0.257 15 -0.035 16 -0.231 16 -0.080 16
2006-09 438.930 ___ 456.260 ___ 428.750 ___ 455.450 ___ 3.851 ___ 1926519 21 0.898 21 -0.062 20 0.366 20 0.259 21 -0.137 21 0.195 21 0.007 21 0.270 21
2006-08 421.560 ___ 439.380 ___ 393.820 ___ 438.560 ___ 3.838 ___ 1625686 23 1.434 23 0.315 23 0.144 23 -0.122 22 0.100 23 0.038 23 -0.168 23 0.238 23
2006-07 452.280 ___ 470.270 ___ 422.090 ___ 422.350 ___ -6.396 ___ 2512992 21 1.831 21 0.148 20 -0.064 20 0.270 21 -0.017 21 -0.023 21 0.185 21 -0.123 21
2006-06 433.420 ___ 455.890 ___ 407.910 ___ 451.210 ___ 4.172 ___ 2707958 22 1.810 22 0.209 22 0.220 22 -0.051 22 0.020 22 0.203 22 0.324 22 0.597 22
2006-05 367.300 ___ 439.850 ___ 367.300 ___ 433.140 ___ 18.419 ___ 3718375 16 2.371 16 0.026 15 0.188 16 -0.449 15 -0.078 15 0.135 16 0.356 15 0.197 16
2006-04 334.420 ___ 366.870 ___ 334.420 ___ 365.770 ___ 9.532 ___ 2693471 20 1.060 20 0.097 19 0.377 20 0.264 18 -0.062 20 -0.134 20 0.238 20 -0.149 19
2006-03 326.080 ___ 337.310 ___ 310.500 ___ 333.940 ___ 2.442 ___ 1377692 18 1.066 18 0.137 18 0.246 17 -0.030 18 0.037 17 0.095 18 0.125 18 -0.094 18
2006-02 318.000 ___ 331.740 ___ 318.000 ___ 325.980 ___ 2.716 ___ 1623868 16 1.219 16 0.038 15 -0.038 16 -0.331 16 -0.049 15 -0.563 16 0.425 16 0.183 16
2006-01 290.360 ___ 319.260 ___ 290.360 ___ 317.360 ___ 9.412 ___ 1767348 13 1.268 13 0.348 12 0.370 12 0.186 13 0.178 11 0.127 13 -0.157 12 0.190 13
2005-12 277.070 ___ 293.980 ___ 266.450 ___ 290.060 ___ 4.620 ___ 898905 16 1.083 16 -0.028 16 -0.391 16 -0.153 16 0.102 15 -0.175 16 -0.368 16 -0.281 16
2005-11 276.430 ___ 284.350 ___ 269.740 ___ 277.250 ___ 0.471 ___ 930603 19 1.094 19 0.085 19 0.254 17 0.281 19 -0.141 19 0.063 19 0.460 19 0.268 19
2005-10 291.470 ___ 294.070 ___ 270.660 ___ 275.950 ___ -5.321 ___ 1077067 13 1.418 13 -0.091 13 0.241 12 0.003 13 -0.187 11 -0.066 13 -0.283 13 0.140 13
2005-09 288.820 ___ 312.830 ___ 285.630 ___ 291.460 ___ 0.939 ___ 1.420 20 -0.077 20 0.165 18 -0.048 20 0.371 20 0.612 20 -0.078 20 0.495 20
2005-08 261.970 ___ 296.270 ___ 261.420 ___ 288.750 ___ 10.113 ___ 1.446 21 0.321 21 0.080 21 0.346 20 -0.365 21 -0.366 21 -0.078 21 0.387 21
2005-07 267.980 ___ 267.980 ___ 243.530 ___ 262.230 ___ -2.578 ___ 1.718 20 0.050 19 -0.067 19 -0.433 20 0.183 20 -0.029 20 0.204 20 0.178 20
2005-06 269.710 ___ 290.910 ___ 254.920 ___ 269.170 ___ -0.282 ___ 3.164 19 0.154 19 -0.681 19 -0.177 19 -0.259 18 -0.192 19 0.276 19 -0.238 19
2005-05 292.340 ___ 293.110 ___ 265.490 ___ 269.930 ___ -7.482 ___ 1.269 17 -0.210 16 -0.159 17 -0.011 16 -0.261 16 0.325 17 -0.040 17 0.057 17
2005-04 305.370 ___ 327.980 ___ 285.400 ___ 291.760 ___ -4.541 ___ 1.724 21 -0.284 21 0.334 20 0.410 21 -0.041 21 0.418 21 0.171 21 -0.015 21
2005-03 339.410 ___ 344.970 ___ 300.000 ___ 305.640 ___ -9.992 ___ 1.181 23 -0.174 22 0.231 22 0.221 21 -0.102 23 0.405 23 0.099 23 -0.099 22
2005-02 306.750 ___ 343.990 ___ 305.410 ___ 339.570 ___ 10.386 ___ 1.494 20 -0.005 19 -0.238 19 -0.065 20 -0.289 20 0.070 20 -0.144 20 0.217 20
2005-01 328.690 ___ 331.530 ___ 307.240 ___ 307.620 ___ -6.410 ___ 1.312 21 -0.094 20 -0.306 19 -0.395 20 0.072 21 -0.195 21 -0.191 20 0.160 21
2004-12 356.050 ___ 357.990 ___ 327.820 ___ 328.690 ___ -7.635 ___ 1.020 23 0.347 22 0.221 21 0.124 21 -0.265 23 0.225 23 0.181 23 0.080 22
2004-11 347.390 ___ 367.480 ___ 339.000 ___ 355.860 ___ 2.021 ___ 1.304 22 -0.212 21 -0.071 20 -0.084 22 -0.109 22 -0.125 22 0.184 22 0.088 22
2004-10 369.880 ___ 388.040 ___ 341.150 ___ 348.810 ___ -5.696 ___ 1.552 21 0.235 21 0.450 20 0.340 21 -0.016 21 0.186 21 -0.122 21 0.058 21
2004-09 347.400 ___ 396.860 ___ 328.040 ___ 369.880 ___ 6.428 ___ 2.103 22 -0.043 21 -0.172 20 -0.029 22 0.129 22 -0.180 22 0.254 22 0.040 22
2004-08 365.170 ___ 373.470 ___ 336.780 ___ 347.540 ___ -5.124 ___ 1.119 22 0.171 22 -0.398 22 -0.333 21 -0.156 22 -0.397 22 -0.060 22 0.324 22
2004-07 368.430 ___ 385.930 ___ 360.220 ___ 366.310 ___ -0.681 ___ 1.435 22 -0.461 21 0.037 21 0.201 22 -0.013 22 0.259 22 -0.129 22 -0.383 22
2004-06 417.860 ___ 425.290 ___ 363.520 ___ 368.820 ___ -11.711 ___ 1.359 22 0.381 21 0.139 22 0.115 22 -0.038 22 -0.318 22 -0.310 22 -0.352 22
2004-05 425.590 ___ 429.320 ___ 403.990 ___ 417.740 ___ -1.845 ___ 1.310 21 0.140 20 0.553 18 0.319 19 -0.004 21 0.211 21 0.021 19 -0.018 21
2004-04 479.070 ___ 492.300 ___ 419.980 ___ 425.590 ___ -11.054 ___ 0.992 22 0.348 21 0.345 21 0.342 20 0.064 22 0.361 22 -0.147 22 0.030 21
2004-03 461.300 ___ 478.590 ___ 445.750 ___ 478.480 ___ 3.846 ___ 1.187 23 -0.261 23 0.020 23 -0.042 23 0.090 23 -0.059 23 -0.316 23 -0.090 23
2004-02 428.120 ___ 476.480 ___ 420.320 ___ 460.760 ___ 9.569 ___ 1.290 20 -0.136 19 -0.252 19 -0.107 20 0.049 20 0.115 20 0.152 20 0.359 20
2004-01 393.470 ___ 428.240 ___ 392.610 ___ 420.520 ___ 6.875 ___ 0.885 22 0.395 20 0.043 19 -0.136 21 -0.372 22 -0.500 22 -0.099 20 0.198 22
2003-12 386.310 ___ 401.120 ___ 381.300 ___ 393.470 ___ 1.980 ___ 0.930 23 -0.032 22 0.270 21 0.167 21 -0.044 23 -0.190 23 0.020 23 -0.139 22
2003-11 378.730 ___ 394.750 ___ 363.370 ___ 385.830 ___ 1.789 ___ 1.527 20 0.053 19 0.256 18 -0.026 20 0.020 20 0.304 20 -0.087 20 0.254 20
2003-10 392.230 ___ 404.830 ___ 375.410 ___ 379.050 ___ -3.360 ___ 0.968 23 -0.323 23 -0.070 22 -0.165 23 0.060 23 0.129 23 -0.077 23 0.161 23
2003-09 411.030 ___ 420.060 ___ 386.000 ___ 392.230 ___ -4.497 ___ 0.842 22 0.021 21 0.321 20 0.247 22 -0.061 22 0.165 22 -0.021 22 -0.076 22
2003-08 420.720 ___ 428.640 ___ 405.880 ___ 410.700 ___ -2.377 ___ 0.629 21 0.068 21 -0.241 21 -0.269 20 -0.149 21 -0.072 21 0.118 21 -0.211 21
2003-07 427.450 ___ 439.880 ___ 416.700 ___ 420.700 ___ -1.779 ___ 0.805 23 -0.263 22 -0.018 22 -0.051 23 0.047 23 0.127 23 0.458 23 -0.050 23
2003-06 464.810 ___ 466.240 ___ 427.060 ___ 428.320 ___ -7.769 ___ 0.814 21 0.582 21 -0.213 21 0.238 21 0.039 21 -0.129 21 -0.104 21 -0.269 21
2003-05 440.800 ___ 465.790 ___ 424.910 ___ 464.400 ___ 5.354 ___ 1.090 22 0.043 21 -0.032 21 -0.146 20 -0.039 22 -0.193 22 0.053 22 0.073 22
2003-04 447.200 ___ 477.090 ___ 431.100 ___ 440.800 ___ -1.380 ___ 1.290 22 0.472 21 -0.331 21 0.398 20 0.145 22 -0.481 22 -0.451 22 -0.455 21
2003-03 454.740 ___ 458.450 ___ 430.100 ___ 446.970 ___ -1.732 ___ 0.914 21 0.057 21 0.110 20 -0.142 21 -0.114 21 -0.108 21 0.246 21 0.312 21
2003-02 449.630 ___ 458.140 ___ 444.660 ___ 454.850 ___ 1.161 ___ 0.840 20 -0.236 19 0.038 19 -0.305 20 -0.047 20 -0.008 20 0.013 20 0.047 20
2003-01 409.950 ___ 451.700 ___ 399.390 ___ 449.630 ___ 9.679 ___ 1.474 23 -0.071 21 -0.184 19 -0.113 22 -0.162 23 -0.172 23 0.112 20 -0.233 23
2002-12 430.960 ___ 436.510 ___ 407.550 ___ 409.950 ___ -4.875 ___ 1.035 22 0.122 21 -0.356 20 0.080 20 0.192 22 0.150 22 -0.071 22 0.140 21
2002-11 463.890 ___ 482.070 ___ 403.720 ___ 430.960 ___ -7.189 ___ 1.701 21 -0.028 20 0.493 20 0.061 21 0.176 21 0.419 21 0.080 21 0.501 21
2002-10 487.300 ___ 487.300 ___ 457.180 ___ 464.340 ___ -4.712 ___ 0.826 23 -0.099 23 -0.200 22 -0.294 23 0.115 23 0.297 23 0.101 23 0.368 23
2002-09 517.300 ___ 521.620 ___ 485.820 ___ 487.300 ___ -5.803 ___ 0.725 21 -0.437 20 0.039 19 -0.313 21 -0.270 21 -0.073 21 0.058 21 -0.200 21
2002-08 511.900 ___ 525.880 ___ 504.850 ___ 517.320 ___ 0.909 ___ 0.667 22 0.019 22 -0.176 22 0.014 21 -0.188 22 -0.106 22 -0.090 22 0.072 22
2002-07 535.120 ___ 539.160 ___ 510.600 ___ 512.660 ___ -4.170 ___ 0.731 23 0.252 22 0.335 23 0.206 23 -0.049 23 0.204 23 -0.269 23 0.346 23
2002-06 470.960 ___ 551.980 ___ 450.280 ___ 534.970 ___ 13.236 ___ 2.662 20 -0.025 20 0.076 20 -0.035 18 0.066 20 -0.167 20 -0.139 20 0.125 19
2002-05 512.030 ___ 512.720 ___ 467.860 ___ 472.440 ___ -7.732 ___ 1.301 23 -0.142 22 -0.130 21 -0.133 22 -0.401 23 0.014 23 -0.093 22 0.082 23
2002-04 489.630 ___ 514.570 ___ 483.930 ___ 512.030 ___ 4.137 ___ 1.099 22 0.147 22 -0.378 21 0.056 21 0.014 22 -0.315 22 -0.131 22 -0.360 21
2002-03 456.280 ___ 516.240 ___ 446.220 ___ 491.690 ___ 7.546 ___ 1.930 21 -0.120 20 0.499 20 -0.156 20 0.045 21 0.298 21 0.292 21 0.437 21
2002-02 443.060 ___ 463.620 ___ 437.540 ___ 457.190 ___ 10.713 ___ 1.825 20 -0.124 19 -0.269 19 0.306 20 0.017 20 0.223 20 -0.066 20 0.376 20
2002-01 499.390 ___ 499.390 ___ 386.440 ___ 412.950 ___ -17.309 ___ 2.823 23 -0.046 21 -0.141 19 -0.056 22 -0.036 23 0.061 23 -0.307 20 0.247 23
2001-12 534.530 ___ 543.020 ___ 486.070 ___ 499.390 ___ -6.376 ___ 1.092 21 0.063 20 -0.056 19 0.072 19 -0.044 21 0.026 21 -0.098 21 0.231 20
2001-11 512.870 ___ 533.490 ___ 469.540 ___ 533.400 ___ 4.090 ___ 1.422 22 -0.155 21 0.201 21 -0.153 22 0.093 22 -0.330 22 -0.076 22 0.003 22
2001-10 541.930 ___ 543.740 ___ 460.520 ___ 512.440 ___ -5.442 ___ 2.841 23 -0.351 23 0.176 21 0.162 23 0.038 23 0.231 23 0.398 23 0.264 23
2001-09 577.830 ___ 594.310 ___ 537.760 ___ 541.930 ___ -6.244 ___ 1.378 20 0.365 15 0.351 19 0.093 19 -0.134 20 -0.122 17 -0.289 20 0.065 20
2001-08 599.370 ___ 620.500 ___ 566.050 ___ 578.020 ___ -3.267 ___ 1.579 23 0.111 23 -0.292 23 0.036 22 -0.339 23 -0.182 23 0.201 23 -0.015 23
2001-07 690.970 ___ 692.220 ___ 595.040 ___ 597.540 ___ -13.500 ___ 1.348 22 -0.048 21 0.062 21 -0.239 22 0.411 22 0.052 22 0.005 22 -0.432 22
2001-06 688.840 ___ 698.350 ___ 673.910 ___ 690.800 ___ 0.379 ___ 0.727 21 0.157 21 0.063 21 0.138 21 -0.176 21 0.301 21 0.090 21 -0.108 21
2001-05 666.460 ___ 690.890 ___ 666.460 ___ 688.190 ___ 3.261 ___ 0.442 23 0.094 22 -0.298 21 -0.059 21 0.114 23 -0.190 23 0.252 22 -0.020 23
2001-04 676.550 ___ 690.930 ___ 661.830 ___ 666.460 ___ -1.346 ___ 0.745 21 0.198 20 -0.220 20 0.157 19 -0.034 21 0.232 21 -0.153 21 0.474 20
2001-03 627.620 ___ 675.680 ___ 627.500 ___ 675.550 ___ 7.611 ___ 0.665 22 -0.157 22 0.108 21 0.089 22 -0.262 22 0.382 22 0.321 22 0.451 22
2001-02 672.300 ___ 674.500 ___ 607.140 ___ 627.770 ___ -6.624 ___ 1.258 20 0.140 19 0.563 19 -0.124 20 0.108 20 0.316 20 -0.094 20 0.181 20
2001-01 682.610 ___ 699.320 ___ 654.950 ___ 672.300 ___ -1.510 ___ 0.941 23 0.052 21 -0.191 19 -0.283 22 0.055 23 0.000 23 -0.258 21 -0.108 23
2000-12 119.410 ___ 686.190 ___ 119.310 ___ 682.610 ___ 466.528 ___ 0.885 20 -0.144 19 -0.166 19 -0.234 18 -0.091 20 -0.371 20 -0.568 20 -0.118 19
2000-11 650.050 ___ 698.960 ___ 118.290 ___ 120.490 ___ -81.483 ___ 0.810 21 -0.300 20 -0.495 19 -0.381 21 -0.080 21 -0.199 21 0.127 21 0.060 21
2000-10 635.340 ___ 658.380 ___ 631.760 ___ 650.700 ___ 2.418 ___ 0.649 22 -0.251 22 -0.129 21 -0.137 22 -0.138 22 0.199 22 0.383 22 0.110 22
2000-09 659.830 ___ 666.290 ___ 621.900 ___ 635.340 ___ -4.316 ___ 1.187 21 -0.153 20 0.150 20 -0.101 21 0.013 21 0.290 21 0.212 21 0.134 21
2000-08 673.260 ___ 693.020 ___ 646.590 ___ 664.000 ___ -1.257 ___ 0.865 23 -0.026 23 0.058 23 -0.377 22 0.322 23 0.223 23 0.429 23 -0.025 23
2000-07 644.770 ___ 672.560 ___ 633.010 ___ 672.450 ___ 3.832 ___ 0.660 21 -0.070 20 -0.212 20 -0.500 21 -0.027 21 0.056 21 0.061 21 0.178 21
2000-06 630.130 ___ 656.940 ___ 622.100 ___ 647.630 ___ 2.972 ___ 0.815 22 0.288 22 -0.070 22 0.098 22 -0.056 22 -0.469 22 0.277 22 -0.116 22
2000-05 610.840 ___ 635.190 ___ 559.050 ___ 628.940 ___ 2.963 ___ 1.524 23 -0.107 22 0.084 20 -0.094 21 0.291 23 0.076 23 -0.103 21 -0.049 23
2000-04 603.510 ___ 616.330 ___ 583.200 ___ 610.840 ___ 1.124 ___ 1.189 20 -0.042 19 0.313 20 0.682 18 -0.030 20 0.332 20 -0.181 20 0.180 19
2000-03 565.760 ___ 608.970 ___ 529.990 ___ 604.050 ___ 6.906 ___ 2.003 23 -0.198 23 -0.014 22 -0.487 23 -0.275 23 -0.157 23 0.589 23 0.248 23
2000-02 505.020 ___ 593.940 ___ 505.020 ___ 565.030 ___ 11.883 ___ 2.666 21 -0.071 20 -0.240 20 -0.379 21 -0.116 21 -0.118 21 -0.098 21 0.025 21
2000-01 446.150 ___ 505.060 ___ 444.420 ___ 505.020 ___ 1.906 17 0.103 16 -0.210 16 0.201 17 0.264 17 0.092 17 -0.504 17 -0.091 17
