|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Taiwan Weighted Index
Taiwan
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Taiwan Wtd w SP500 ] for Month
(9)
Corr_dly[ Taiwan Wtd w Nikkei ] for Month
(10)
Corr_dly[ Taiwan Wtd w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Taiwan Wtd w SP500(d-1) ] for Month
(13)
Corr_dly[ Taiwan Wtd w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Taiwan Wtd w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Taiwan_Weighted_monthly_________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Taiwan Wtd w | Taiwan Wtd w | Taiwan Wtd w | Daily | Taiwan Wtd w | Taiwan Wtd w | Taiwan Wtd w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-51.09% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008-11 4925.74 ___ 5095.98 ___ 3955.43 ___ 4160.54 ___ -14.580 ___ 3388.25 16 2.302 16 0.262 16 0.739 15 0.373 16 -0.088 16 0.391 16 -0.578 16 0.271 16
2008-10 5854.00 ___ 5854.00 ___ 4110.09 ___ 4870.66 ___ -14.838 ___ 3017.84 22 3.029 22 0.155 22 0.720 21 0.406 22 0.167 22 0.494 22 0.313 22 0.543 22
2008-09 6967.22 ___ 6967.22 ___ 5530.19 ___ 5719.28 ___ -18.831 ___ 3828.69 21 2.922 21 0.088 20 0.913 19 0.669 21 -0.078 21 0.461 21 -0.380 21 0.111 21
2008-08 6920.75 ___ 7376.69 ___ 6809.96 ___ 7046.11 ___ 0.314 ___ 3734.06 21 1.533 21 0.075 21 0.332 14 0.109 20 -0.089 21 0.274 21 -0.005 15 0.142 21
2008-07 7528.54 ___ 7569.18 ___ 6708.46 ___ 7024.06 ___ -6.639 ___ 4229.98 21 2.532 21 -0.134 20 0.667 20 0.370 20 -0.288 21 0.450 21 0.032 21 -0.084 20
2008-06 8638.48 ___ 8809.33 ___ 7466.20 ___ 7523.54 ___ -12.711 ___ 4013.32 15 1.902 15 0.068 15 0.678 14 -0.377 14 -0.295 14 0.461 15 -0.061 13 0.566 13
2008-05 8998.06 ___ 9309.95 ___ 8548.32 ___ 8619.08 ___ -3.373 ___ 5245.65 21 1.134 21 0.440 20 0.576 19 0.681 19 0.031 21 0.195 21 -0.192 20 -0.031 21
2008-04 8593.20 ___ 9194.86 ___ 8419.72 ___ 8919.92 ___ 4.052 ___ 5705.92 21 1.103 21 -0.161 21 0.307 20 0.024 21 -0.273 21 0.292 21 0.043 21 0.359 21
2008-03 8213.70 ___ 9049.23 ___ 7900.80 ___ 8572.59 ___ 1.900 ___ 5681.08 21 1.837 21 0.259 20 0.672 20 0.185 19 0.151 21 0.491 21 0.181 21 0.038 20
2008-02 7613.58 ___ 8473.71 ___ 7530.37 ___ 8412.76 ___ 11.855 ___ 4840.12 13 1.701 13 -0.218 13 0.826 13 0.190 13 -0.529 12 0.482 13 -0.205 13 -0.290 13
2008-01 8491.57 ___ 8546.20 ___ 7384.61 ___ 7521.13 ___ -11.581 ___ 5028.09 22 2.366 22 -0.138 21 0.601 19 -0.062 22 -0.048 22 0.455 22 0.293 19 0.534 22
2007-12 8623.12 ___ 8804.93 ___ 7664.62 ___ 8506.28 ___ -0.933 ___ 3898.00 21 1.683 21 0.046 20 0.366 19 0.442 19 0.174 21 0.373 21 0.190 21 0.094 20
2007-11 9780.59 ___ 9785.75 ___ 8207.97 ___ 8586.40 ___ -11.584 ___ 4594.69 22 1.804 22 -0.082 21 0.784 21 0.169 22 -0.193 22 0.684 22 -0.095 22 0.415 22
2007-10 9523.98 ___ 9859.65 ___ 9275.72 ___ 9711.37 ___ 3.181 ___ 5270.82 22 1.131 22 -0.025 22 0.606 21 0.265 22 -0.230 22 0.656 22 -0.050 22 0.124 22
2007-09 9018.89 ___ 9474.05 ___ 8841.64 ___ 9411.95 ___ 4.785 ___ 4593.79 17 0.945 17 0.216 16 0.496 16 0.297 17 -0.095 16 -0.017 17 -0.112 17 0.041 17
2007-08 9188.60 ___ 9265.70 ___ 7987.61 ___ 8982.16 ___ -3.285 ___ 5121.71 23 2.317 23 -0.118 23 0.785 23 0.414 22 -0.003 23 0.667 23 -0.237 23 0.438 23
2007-07 8903.77 ___ 9807.91 ___ 8849.35 ___ 9287.25 ___ 4.548 ___ 7965.32 22 1.389 22 0.192 21 0.735 21 0.403 22 0.297 22 0.655 22 0.273 22 0.752 22
2007-06 8236.76 ___ 8985.93 ___ 8224.28 ___ 8883.21 ___ 9.064 ___ 5017.67 19 0.768 19 -0.164 19 0.458 19 0.355 19 0.040 18 0.299 19 0.255 19 0.136 19
2007-05 7900.76 ___ 8256.25 ___ 7861.43 ___ 8144.95 ___ 3.422 ___ 3309.16 22 0.631 22 -0.219 21 0.599 20 0.188 20 0.121 22 0.565 22 0.051 21 0.469 22
2007-04 7888.17 ___ 8108.50 ___ 7843.05 ___ 7875.42 ___ -0.114 ___ 4257.74 19 0.731 19 0.136 19 0.767 18 0.014 18 -0.219 18 0.131 19 -0.359 19 0.506 18
2007-03 7707.63 ___ 7928.03 ___ 7306.07 ___ 7884.41 ___ -0.222 ___ 3788.28 22 1.358 22 0.321 22 0.777 21 0.637 22 -0.161 22 0.329 22 0.185 22 0.140 22
2007-02 7751.30 ___ 7950.20 ___ 7679.78 ___ 7901.96 ___ 2.628 ___ 3192.42 12 0.713 12 0.119 12 0.211 11 0.298 12 -0.099 11 0.426 12 -0.345 12 0.218 12
2007-01 7871.41 ___ 7999.42 ___ 7599.55 ___ 7699.64 ___ -1.586 ___ 4393.34 22 0.886 22 0.145 20 0.809 19 0.443 22 0.135 22 0.364 21 0.012 20 0.384 22
2006-12 7587.51 ___ 7823.72 ___ 7369.09 ___ 7823.72 ___ 3.383 ___ 4766.96 21 0.758 21 -0.078 20 0.194 21 -0.086 19 0.077 21 -0.026 21 -0.280 21 -0.082 20
2006-11 7036.07 ___ 7567.72 ___ 7005.13 ___ 7567.72 ___ 7.782 ___ 4513.43 22 0.576 22 -0.219 21 0.465 20 -0.229 22 -0.277 22 0.356 22 0.042 22 0.426 22
2006-10 6907.43 ___ 7159.85 ___ 6874.98 ___ 7021.32 ___ 2.009 ___ 3452.81 19 0.872 19 -0.185 19 0.825 19 0.274 19 -0.214 18 0.627 19 0.009 19 0.450 19
2006-09 6631.83 ___ 6961.92 ___ 6550.03 ___ 6883.05 ___ 4.103 ___ 2788.86 21 0.914 21 0.079 20 0.216 20 0.138 21 0.039 21 0.118 21 -0.079 21 0.065 21
2006-08 6464.59 ___ 6761.79 ___ 6405.09 ___ 6611.77 ___ 2.435 ___ 2778.46 23 1.013 23 0.155 23 0.598 23 0.187 22 -0.060 23 -0.055 23 -0.129 23 -0.028 23
2006-07 6727.23 ___ 6789.55 ___ 6232.49 ___ 6454.58 ___ -3.726 ___ 2679.39 21 1.101 21 0.009 20 0.673 20 0.275 21 0.184 21 0.531 21 0.188 21 0.691 21
2006-06 6874.66 ___ 6967.38 ___ 6268.92 ___ 6704.41 ___ -2.082 ___ 3110.59 22 1.920 22 0.153 22 0.763 22 0.322 22 -0.162 22 0.458 22 -0.114 22 -0.010 22
2006-05 7174.93 ___ 7476.07 ___ 6791.11 ___ 6846.95 ___ -4.529 ___ 4616.34 21 0.990 21 0.163 20 0.802 18 0.035 20 0.091 21 0.308 21 0.046 19 0.437 21
2006-04 6627.32 ___ 7229.35 ___ 6615.98 ___ 7171.77 ___ 8.434 ___ 4185.56 19 0.635 19 0.011 18 0.139 19 0.300 17 -0.218 19 0.103 19 0.253 19 0.007 18
2006-03 6518.00 ___ 6685.45 ___ 6344.73 ___ 6613.97 ___ 0.798 ___ 2619.55 23 0.770 23 -0.082 23 0.529 22 0.159 23 0.051 23 0.256 23 -0.300 23 -0.044 23
2006-02 6592.19 ___ 6747.43 ___ 6466.21 ___ 6561.63 ___ 0.451 ___ 3211.93 17 0.945 17 -0.032 16 0.259 17 0.372 17 0.200 16 -0.139 17 -0.176 17 -0.086 17
2006-01 6457.61 ___ 6797.20 ___ 6373.63 ___ 6532.18 ___ -0.247 ___ 4364.39 18 1.220 18 0.398 16 0.640 15 0.521 17 -0.093 18 0.396 18 0.225 17 0.207 18
2005-12 6196.36 ___ 6600.17 ___ 6162.86 ___ 6548.34 ___ 5.559 ___ 4051.59 22 0.795 22 -0.268 21 0.380 21 0.008 20 -0.022 22 0.259 22 -0.070 22 0.292 21
2005-11 5803.25 ___ 6212.35 ___ 5786.64 ___ 6203.47 ___ 7.619 ___ 3104.68 22 0.874 22 -0.055 21 0.351 20 -0.190 22 -0.296 22 0.178 22 -0.056 22 0.261 22
2005-10 6128.97 ___ 6171.87 ___ 5618.90 ___ 5764.30 ___ -5.791 ___ 2930.59 20 1.011 20 -0.211 20 0.531 20 0.525 20 -0.234 20 0.434 20 -0.265 20 0.010 20
2005-09 6081.71 ___ 6186.12 ___ 5894.99 ___ 6118.61 ___ 1.411 ___ 2633.30 21 0.868 21 -0.048 20 0.173 19 -0.307 21 0.286 21 0.419 21 0.292 21 0.416 21
2005-08 6320.67 ___ 6481.62 ___ 5976.40 ___ 6033.47 ___ -4.412 ___ 3033.49 22 0.744 22 0.040 22 0.281 22 0.019 21 -0.011 22 0.462 22 0.065 22 0.594 22
2005-07 6240.08 ___ 6480.97 ___ 6180.58 ___ 6311.98 ___ 1.122 ___ 3812.02 20 0.644 20 0.222 19 0.458 20 0.065 20 0.050 20 0.300 20 -0.060 20 0.281 20
2005-06 6002.55 ___ 6401.81 ___ 5962.88 ___ 6241.94 ___ 3.832 ___ 3768.53 22 0.689 22 -0.085 22 0.275 22 -0.137 22 -0.090 22 0.179 22 -0.152 22 0.156 22
2005-05 5845.14 ___ 6026.53 ___ 5793.25 ___ 6011.56 ___ 3.326 ___ 2590.87 21 0.773 21 -0.236 20 0.558 18 0.113 20 0.039 21 0.353 21 0.050 19 0.360 21
2005-04 6010.71 ___ 6048.37 ___ 5565.41 ___ 5818.07 ___ -3.127 ___ 2566.52 20 0.934 20 0.002 20 0.784 19 0.627 20 -0.010 20 0.551 20 0.042 20 0.080 20
2005-03 6227.42 ___ 6267.52 ___ 5940.18 ___ 6005.88 ___ -3.253 ___ 3156.42 23 0.673 23 0.178 22 0.663 22 -0.049 21 -0.039 23 0.031 23 -0.121 23 -0.065 22
2005-02 6015.78 ___ 6233.53 ___ 5979.92 ___ 6207.83 ___ 3.563 ___ 3708.97 13 0.676 13 0.573 12 0.647 13 0.146 13 -0.353 12 0.169 13 0.364 13 0.249 13
2005-01 6166.39 ___ 6183.15 ___ 5734.87 ___ 5994.23 ___ -2.369 ___ 2900.65 21 0.886 21 0.450 20 0.523 19 0.225 20 0.277 21 0.328 21 -0.084 20 0.125 21
2004-12 5778.06 ___ 6160.96 ___ 5745.05 ___ 6139.69 ___ 5.046 ___ 3047.34 23 0.613 23 -0.221 22 0.175 21 -0.096 21 -0.120 23 0.637 23 0.218 23 0.246 22
2004-11 5725.65 ___ 6088.12 ___ 5628.25 ___ 5844.76 ___ 2.433 ___ 3092.86 22 1.183 22 0.055 21 0.550 20 0.100 22 0.066 22 0.193 22 -0.047 22 0.346 22
2004-10 5869.42 ___ 6135.55 ___ 5597.80 ___ 5705.93 ___ -2.391 ___ 3816.89 20 1.084 20 0.093 20 0.701 19 0.479 20 0.302 20 0.435 20 0.408 20 0.555 20
2004-09 5799.82 ___ 5970.29 ___ 5712.95 ___ 5845.69 ___ 1.390 ___ 3823.91 21 0.892 21 0.215 20 0.611 19 0.085 21 0.002 21 -0.114 21 -0.052 21 -0.057 21
2004-08 5404.19 ___ 5864.57 ___ 5255.06 ___ 5765.54 ___ 6.364 ___ 2860.98 20 1.198 20 -0.168 20 0.439 20 0.263 19 -0.056 19 0.346 20 0.125 20 -0.123 20
2004-07 5849.74 ___ 5870.59 ___ 5280.42 ___ 5420.57 ___ -7.173 ___ 2544.25 22 1.130 22 -0.185 21 0.491 21 0.112 22 -0.158 22 0.187 22 -0.277 22 0.254 22
2004-06 5991.49 ___ 6010.50 ___ 5514.17 ___ 5839.44 ___ -2.315 ___ 3220.76 21 1.912 21 0.617 20 0.378 21 0.227 21 0.127 21 0.085 21 0.225 21 0.061 21
2004-05 6102.60 ___ 6191.84 ___ 5450.72 ___ 5977.84 ___ -2.288 ___ 4008.62 21 2.657 21 0.164 20 0.716 18 0.425 19 -0.156 21 0.308 21 -0.047 19 -0.228 21
2004-04 6504.54 ___ 6916.31 ___ 6023.58 ___ 6117.81 ___ -6.200 ___ 5912.33 22 1.512 22 0.282 21 0.699 21 0.313 20 0.185 22 0.237 22 -0.030 22 0.614 21
2004-03 6816.79 ___ 7135.00 ___ 6020.64 ___ 6522.19 ___ -3.383 ___ 7222.97 23 2.306 23 0.384 23 0.169 23 0.416 23 0.159 23 0.314 23 0.555 23 0.064 23
2004-02 6379.98 ___ 6756.76 ___ 6210.35 ___ 6750.54 ___ 5.885 ___ 7657.49 20 0.853 20 0.025 19 0.480 19 0.539 20 0.161 20 0.006 20 -0.052 20 -0.082 20
2004-01 5907.15 ___ 6421.45 ___ 5907.15 ___ 6375.38 ___ 8.228 ___ 5583.11 15 0.935 15 -0.167 15 0.421 13 0.511 15 0.056 14 0.385 15 -0.192 13 -0.045 15
2003-12 5768.69 ___ 5945.53 ___ 5718.44 ___ 5890.69 ___ 2.060 ___ 2896.30 23 0.901 23 0.071 22 0.764 21 0.245 21 -0.048 23 0.151 23 0.105 23 0.143 22
2003-11 6054.31 ___ 6182.20 ___ 5740.57 ___ 5771.77 ___ -4.522 ___ 3866.04 20 0.906 20 -0.149 19 0.519 18 0.265 20 -0.289 20 0.428 20 -0.017 20 0.345 20
2003-10 5599.10 ___ 6173.85 ___ 5560.55 ___ 6045.12 ___ 7.729 ___ 4796.60 22 1.040 22 0.266 22 0.627 21 0.339 22 0.112 22 0.345 22 0.302 22 0.569 22
2003-09 5690.84 ___ 5809.43 ___ 5591.33 ___ 5611.41 ___ -0.698 ___ 3478.90 21 0.794 21 0.484 20 0.551 19 0.492 21 0.140 21 0.071 21 0.012 21 0.233 21
2003-08 5365.73 ___ 5692.93 ___ 5174.77 ___ 5650.83 ___ 6.252 ___ 4218.08 21 1.304 21 0.038 21 0.369 21 -0.111 20 0.058 21 0.298 21 0.235 21 -0.042 21
2003-07 4893.58 ___ 5504.38 ___ 4893.58 ___ 5318.34 ___ 9.158 ___ 5688.47 23 1.469 23 0.531 22 0.681 22 0.378 23 0.058 23 0.130 23 -0.189 23 -0.126 23
2003-06 4620.54 ___ 5089.08 ___ 4612.10 ___ 4872.15 ___ 6.942 ___ 4754.05 20 1.102 20 -0.049 20 0.323 20 0.369 20 -0.042 20 0.530 20 0.028 20 0.140 20
2003-05 4130.60 ___ 4639.01 ___ 4108.67 ___ 4555.90 ___ 9.832 ___ 2417.89 21 1.110 21 0.254 20 0.557 20 0.407 19 0.002 21 0.254 21 0.363 21 0.061 21
2003-04 4275.39 ___ 4677.42 ___ 4044.73 ___ 4148.07 ___ -4.007 ___ 2721.74 22 1.830 22 -0.109 21 0.341 21 0.214 20 0.215 22 0.288 22 -0.021 22 0.300 21
2003-03 4483.44 ___ 4619.98 ___ 4240.60 ___ 4321.22 ___ -2.510 ___ 2340.50 21 1.793 21 0.047 21 0.681 20 0.192 21 -0.229 21 0.610 21 -0.194 21 0.393 21
2003-02 4975.65 ___ 4975.65 ___ 4385.61 ___ 4432.46 ___ -11.619 ___ 3343.99 16 2.002 16 -0.264 15 0.550 15 0.533 16 -0.133 15 0.497 16 -0.173 16 -0.038 16
2003-01 4460.57 ___ 5141.80 ___ 4431.19 ___ 5015.16 ___ 12.638 ___ 5903.14 19 1.308 19 0.300 18 -0.004 16 0.305 19 0.023 19 0.350 19 -0.112 16 0.315 19
2002-12 4655.42 ___ 4867.23 ___ 4413.14 ___ 4452.45 ___ -4.180 ___ 1.187 22 -0.271 21 0.505 20 -0.222 20 -0.097 22 0.113 22 -0.190 22 0.155 21
2002-11 4596.69 ___ 4862.66 ___ 4486.34 ___ 4646.69 ___ 1.475 ___ 1.690 21 -0.015 20 0.177 20 0.043 21 -0.156 21 0.394 21 0.383 21 0.159 21
2002-10 4146.67 ___ 4682.94 ___ 3845.76 ___ 4579.14 ___ 9.240 ___ 2.299 22 0.269 22 0.634 21 0.027 22 0.089 22 0.220 22 0.134 22 0.232 22
2002-09 4756.01 ___ 4756.01 ___ 4082.94 ___ 4191.81 ___ -12.028 ___ 1.866 20 -0.041 19 0.615 18 0.338 20 -0.191 20 0.373 20 -0.020 20 0.246 20
2002-08 4923.29 ___ 5030.24 ___ 4506.60 ___ 4764.94 ___ -3.551 ___ 1.807 22 0.428 22 0.495 22 0.167 21 0.018 22 0.558 22 -0.068 22 0.251 22
2002-07 5124.50 ___ 5460.09 ___ 4796.45 ___ 4940.38 ___ -4.139 ___ 2.114 23 0.048 22 0.620 23 0.144 23 -0.086 23 0.433 23 -0.190 23 -0.130 23
2002-06 5628.27 ___ 5656.91 ___ 5048.31 ___ 5153.71 ___ -9.196 ___ 1.626 20 0.119 20 0.301 20 0.069 18 -0.052 20 0.340 20 -0.169 20 -0.296 19
2002-05 6099.27 ___ 6106.77 ___ 5421.80 ___ 5675.65 ___ -6.431 ___ 1.978 22 0.173 21 0.271 20 -0.142 21 -0.031 22 0.183 22 -0.197 21 0.236 22
2002-04 6118.45 ___ 6484.93 ___ 6009.45 ___ 6065.73 ___ -1.650 ___ 1.225 21 0.057 21 0.402 20 0.266 20 0.259 21 0.289 21 0.162 21 0.146 20
2002-03 5672.03 ___ 6326.43 ___ 5645.80 ___ 6167.47 ___ 8.275 ___ 1.551 21 -0.030 20 0.066 20 -0.155 20 -0.176 21 0.299 21 0.310 21 0.232 21
2002-02 5867.45 ___ 6048.65 ___ 5492.94 ___ 5696.11 ___ -2.998 ___ 1.744 11 -0.182 10 0.421 11 0.331 11 0.226 10 0.160 11 -0.127 11 0.286 11
2002-01 5575.34 ___ 6049.12 ___ 5375.40 ___ 5872.14 ___ 5.781 ___ 1.892 22 0.385 21 0.490 19 0.141 22 0.138 22 0.079 22 0.570 19 0.121 22
2001-12 4534.37 ___ 5651.98 ___ 4532.19 ___ 5551.24 ___ 24.996 ___ 2.747 20 -0.014 20 0.280 18 -0.084 19 0.009 20 0.237 20 0.058 20 0.340 19
2001-11 3939.08 ___ 4722.18 ___ 3910.84 ___ 4441.12 ___ 13.773 ___ 1.667 22 0.322 21 0.471 21 0.081 22 -0.093 22 0.267 22 0.068 22 0.222 22
2001-10 3623.67 ___ 4104.21 ___ 3436.25 ___ 3903.49 ___ 7.329 ___ 2.174 21 0.194 21 0.258 19 0.096 21 -0.041 21 0.344 21 -0.080 21 0.475 21
2001-09 4520.00 ___ 4526.27 ___ 3411.68 ___ 3636.94 ___ -19.348 ___ 2.146 18 0.212 14 0.001 17 0.313 17 0.187 18 0.222 16 0.342 18 0.348 18
2001-08 4402.71 ___ 4715.20 ___ 4303.34 ___ 4509.44 ___ 3.594 ___ 1.664 23 -0.369 23 0.163 23 -0.076 22 -0.104 23 0.338 23 0.222 23 0.175 23
2001-07 4886.49 ___ 4906.82 ___ 4008.08 ___ 4352.98 ___ -10.862 ___ 1.864 21 0.536 20 0.260 20 0.234 21 0.139 21 -0.038 21 0.060 21 -0.252 21
2001-06 5090.66 ___ 5318.71 ___ 4741.54 ___ 4883.43 ___ -3.277 ___ 1.487 20 -0.071 20 -0.002 20 0.218 20 -0.022 20 0.368 20 0.072 20 0.293 20
2001-05 5469.95 ___ 5502.53 ___ 4902.22 ___ 5048.86 ___ -6.184 ___ 1.736 22 -0.612 21 0.035 20 -0.389 20 -0.238 22 0.186 22 -0.190 21 0.177 22
2001-04 5797.85 ___ 5797.85 ___ 5345.60 ___ 5381.67 ___ -7.179 ___ 1.535 20 0.251 19 0.538 19 0.095 18 0.250 20 0.527 20 0.250 20 0.387 19
2001-03 5581.95 ___ 5981.31 ___ 5471.62 ___ 5797.92 ___ 2.172 ___ 1.444 22 0.204 22 0.257 21 0.125 22 0.135 22 0.141 22 0.259 22 0.003 22
2001-02 5927.25 ___ 6198.22 ___ 5653.86 ___ 5674.69 ___ -4.405 ___ 1.908 19 -0.052 18 0.063 18 0.108 19 -0.247 19 0.331 19 0.480 19 -0.034 19
2001-01 4717.49 ___ 5992.43 ___ 4678.00 ___ 5936.20 ___ 25.132 ___ 2.450 16 -0.433 15 -0.150 13 0.039 16 -0.278 15 0.363 16 0.259 14 -0.182 16
2000-12 5173.02 ___ 5403.14 ___ 4555.91 ___ 4743.94 ___ -9.758 ___ 1.837 20 0.117 20 0.159 20 0.198 19 -0.097 20 0.227 20 0.167 20 0.478 19
2000-11 5552.30 ___ 6164.62 ___ 4760.68 ___ 5256.93 ___ -5.181 ___ 3.520 22 0.400 21 0.005 20 0.325 22 -0.025 22 -0.119 22 0.164 22 -0.001 22
2000-10 6165.64 ___ 6367.39 ___ 5074.44 ___ 5544.18 ___ -13.808 ___ 3.801 21 -0.199 21 0.138 20 0.239 21 0.096 21 0.330 21 0.477 21 0.467 21
2000-09 7659.82 ___ 7829.34 ___ 6425.58 ___ 6432.36 ___ -15.552 ___ 2.263 20 -0.212 19 0.330 19 -0.367 20 -0.196 20 0.121 20 0.076 20 0.494 20
2000-08 8171.58 ___ 8305.67 ___ 7440.81 ___ 7616.98 ___ -6.136 ___ 1.971 20 -0.035 20 -0.096 20 0.090 20 -0.052 19 -0.036 20 -0.005 20 -0.104 20
2000-07 8260.95 ___ 8643.21 ___ 7723.44 ___ 8114.92 ___ -1.817 ___ 1.926 21 -0.338 20 0.122 20 -0.010 21 -0.185 21 0.267 21 -0.396 21 -0.398 21
2000-06 8936.43 ___ 9209.48 ___ 8050.02 ___ 8265.09 ___ -7.544 ___ 1.258 19 -0.072 19 -0.160 19 0.086 19 -0.139 19 0.149 19 0.180 19 0.165 19
2000-05 8836.83 ___ 9146.59 ___ 8281.68 ___ 8939.52 ___ 1.305 ___ 2.094 22 0.244 21 0.516 19 0.006 21 0.105 22 0.473 22 0.013 20 0.279 22
2000-04 9892.78 ___ 10329.0 ___ 8458.40 ___ 8824.36 ___ -10.458 ___ 2.396 19 0.297 18 0.323 19 0.387 17 -0.198 19 0.305 19 -0.146 19 -0.017 18
2000-03 9572.24 ___ 10071.3 ___ 8250.46 ___ 9854.95 ___ 4.441 ___ 2.597 23 0.345 23 0.436 22 0.046 23 -0.112 23 0.060 23 0.247 23 0.065 23
2000-02 9829.68 ___ 10393.6 ___ 9407.79 ___ 9435.94 ___ -3.170 ___ 1.225 15 -0.032 14 0.286 14 0.307 15 0.399 14 0.608 15 0.184 15 0.377 15
2000-01 8644.91 ___ 9753.72 ___ 8642.50 ___ 9744.89 ___ 15.340 ___ 1.553 20 -0.360 19 -0.003 19 0.046 20 -0.453 19 0.015 20 0.209 19 0.010 19
1999-12 7702.18 ___ 8480.50 ___ 7684.42 ___ 8448.84 ___ 9.429 ___ 1.078 20 0.397 19 0.005 19 0.059 18 0.285 20 0.335 20 0.404 20 0.390 20
1999-11 7874.26 ___ 8152.33 ___ 7261.31 ___ 7720.87 ___ 0.184 ___ 1.702 21 -0.015 20 -0.025 19 -0.012 21 -0.106 21 0.070 21 0.423 21 -0.416 21
1999-10 7633.08 ___ 7959.52 ___ 7462.45 ___ 7706.67 ___ 1.420 ___ 1.092 21 -0.343 21 0.314 20 -0.205 21 0.005 21 0.197 21 0.098 21 0.202 21
1999-09 8225.61 ___ 8414.60 ___ 7415.58 ___ 7598.79 ___ -6.852 ___ 1.314 18 -0.064 17 0.061 17 -0.168 18 0.154 17 -0.018 18 0.142 18 -0.219 18
1999-08 7340.88 ___ 8255.48 ___ 6817.58 ___ 8157.73 ___ 10.045 ___ 2.097 22 0.254 22 0.455 22 0.038 21 0.308 22 0.168 22 0.224 22 0.214 22
1999-07 8508.79 ___ 8668.15 ___ 7150.04 ___ 7413.11 ___ -12.451 ___ 2.425 21 -0.363 20 0.149 20 -0.045 21 -0.040 21 -0.143 21 0.127 21 -0.100 21
1999-06 7333.69 ___ 8661.39 ___ 7313.12 ___ 8467.37 ___ 15.729 ___ 1.518 21 0.059 21 0.493 21 -0.048 21 -0.051 21 0.634 21 0.059 21 0.512 21
1999-05 7393.58 ___ 7705.63 ___ 7304.44 ___ 7316.57 ___ -0.741 ___ 1.073 21 -0.351 20 0.117 18 -0.175 19 0.004 21 0.391 21 -0.359 19 0.339 21
1999-04 6876.20 ___ 7706.01 ___ 6875.67 ___ 7371.17 ___ 7.112 ___ 1.443 21 -0.259 20 0.289 20 0.224 20 0.004 21 -0.077 21 0.270 21 0.171 20
1999-03 6328.22 ___ 7133.03 ___ 6227.34 ___ 6881.72 ___ 8.913 ___ 1.111 23 0.020 23 0.329 22 -0.207 23 0.151 23 0.179 23 -0.114 23 -0.077 23
1999-02 5948.35 ___ 6408.76 ___ 5422.66 ___ 6318.52 ___ 5.590 ___ 3.554 13 0.762 13 0.417 13 0.000 13 -0.249 12 -0.271 13 -0.232 13 -0.287 13
1999-01 6210.41 ___ 6595.99 ___ 5975.48 ___ 5984.00 ___ -6.768 ___ 1.835 19 0.127 18 0.331 18 0.078 19 -0.092 18 0.161 19 0.579 19 0.417 19
1998-12 7116.24 ___ 7375.91 ___ 6414.45 ___ 6418.43 ___ -10.572 ___ 1.384 22 0.099 22 -0.240 20 -0.159 20 -0.136 22 0.158 22 -0.086 22 0.190 21
1998-11 7215.83 ___ 7467.22 ___ 6643.18 ___ 7177.22 ___ 1.067 ___ 1.957 20 0.300 19 0.079 18 0.185 20 -0.084 20 0.362 20 -0.231 20 0.195 20
1998-10 6760.41 ___ 7110.02 ___ 6384.66 ___ 7101.46 ___ 3.914 ___ 1.792 20 -0.220 20 0.019 20 0.041 20 0.153 20 0.267 20 0.490 20 0.381 20
1998-09 6350.13 ___ 7218.39 ___ 6219.89 ___ 6833.95 ___ 4.333 ___ 1.936 22 0.031 21 0.203 20 0.489 22 0.117 22 0.227 22 0.061 22 0.062 22
1998-08 7715.80 ___ 7715.80 ___ 6547.43 ___ 6550.11 ___ -14.417 ___ 1.124 21 0.071 21 0.214 21 -0.030 20 -0.095 21 0.364 21 0.384 21 0.364 21
1998-07 7654.01 ___ 8092.44 ___ 7647.71 ___ 7653.51 ___ 1.387 ___ 1.148 22 0.284 21 0.034 21 0.248 22 -0.018 22 0.275 22 0.581 22 0.439 22
1998-06 7860.05 ___ 7867.41 ___ 7073.22 ___ 7548.81 ___ -4.486 ___ 1.839 22 -0.112 22 0.303 22 0.277 22 0.214 22 0.454 22 0.048 22 0.076 22
1998-05 8321.58 ___ 8432.03 ___ 7895.15 ___ 7903.34 ___ -4.827 ___ 1.136 20 0.234 19 0.511 18 0.400 18 -0.049 20 0.437 20 -0.019 19 0.151 20
1998-04 9160.68 ___ 9337.61 ___ 8294.38 ___ 8304.21 ___ -8.656 ___ 1.152 21 -0.135 20 0.199 20 0.039 19 0.155 21 0.173 21 -0.006 21 0.188 20
1998-03 9272.79 ___ 9314.74 ___ 8630.05 ___ 9091.16 ___ -1.211 ___ 1.196 22 0.321 22 0.146 22 0.242 22 0.171 22 0.126 22 -0.011 22 0.199 22
1998-02 8260.28 ___ 9378.52 ___ 8245.42 ___ 9202.56 ___ 13.816 ___ 1.284 20 0.346 19 0.418 19 0.307 20 -0.242 19 0.201 20 -0.212 20 0.450 20
1998-01 8154.92 ___ 8154.92 ___ 7373.14 ___ 8085.47 ___ -1.243 ___ 2.051 14 0.066 13 0.579 13 0.315 14 0.112 13 0.824 14 0.110 13 0.240 14
1997-12 7446.49 ___ 8532.25 ___ 7354.92 ___ 8187.27 ___ 5.003 ___ 2.083 22 -0.107 22 -0.036 20 0.095 21 -0.189 22 0.202 22 0.206 22 0.428 21
1997-11 7419.34 ___ 8137.02 ___ 7406.10 ___ 7797.19 ___ 6.615 ___ 1.756 19 0.483 18 0.434 17 0.408 19 0.312 19 0.472 19 0.122 19 0.402 19
1997-10 8737.08 ___ 8737.08 ___ 7040.54 ___ 7313.40 ___ -16.023 ___ 2.766 21 -0.270 21 -0.001 21 0.024 21 -0.136 21 0.362 21 0.245 21 0.198 21
1997-09 9861.75 ___ 9861.75 ___ 8599.82 ___ 8708.83 ___ -11.383 ___ 1.740 20 -0.262 19 0.228 18 -0.206 20 -0.230 20 0.506 20 0.040 20 0.167 20
1997-08 9953.31 ___ 10256.1 ___ 9501.63 ___ 9827.49 ___ -2.373 ___ 1.200 19 -0.147 19 0.248 19 -0.063 18 0.067 19 0.224 19 0.154 19 -0.048 19
1997-07 9144.96 ___ 10113.6 ___ 9119.25 ___ 10066.4 ___ 1.341 19 -0.544 19 0.252 18 -0.366 19 -0.024 19 -0.179 19 0.151 19 0.063 19
