E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      SET Index Thailand Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ SET Index w SP500 ] for Month   (9)   Corr_dly[ SET Index w Nikkei ] for Month   (10)   Corr_dly[ SET Index w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ SET Index w SP500(d-1) ] for Month   (13)   Corr_dly[ SET Index w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ SET Index w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_SET_monthly_____________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | SET Index w  | SET Index w  | SET Index w  | Daily        | SET Index w  | SET Index w  | SET Index w  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2009-1997_|____2009-1997_|____2009-1997_|____2009-1997_|____2004-1997_|____2009-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (Nov 5, 2009)
  Last obs:       2009-11-5      2009-11-5      2009-11-5      2009-11-5      2004-6-10      2009-11-5
2009-11                                                                                                        na             na             na             na             na             na             na             na  
2009-10                                                                                                        na             na             na             na             na             na             na             na  
2009-09                                                                                                        na             na             na             na             na             na             na             na  
2009-08                                                                                                        na             na             na             na             na             na             na             na  
2009-07                                                                                                        na             na             na             na             na             na             na             na  
2009-06                                                                                                        na             na             na             na             na             na             na             na  
2009-05                                                                                                        na             na             na             na             na             na             na             na  
2009-04                                                                                                        na             na             na             na             na             na             na             na  
2009-03                                                                                                        na             na             na             na             na             na             na             na  
2009-02                                                                                                        na             na             na             na             na             na             na             na  
2009-01                                                                                                        na             na             na             na             na             na             na             na  
2008-12                                                                                                        na             na             na             na             na             na             na             na  
2008-11                                                                                                        na             na             na             na             na             na             na             na  
2008-10                                                                                                        na             na             na             na             na             na             na             na  
2008-09                                                                                                        na             na             na             na             na             na             na             na  
2008-08                                                                                                        na             na             na             na             na             na             na             na  
2008-07                                                                                                        na             na             na             na             na             na             na             na  
2008-06                                                                                                        na             na             na             na             na             na             na             na  
2008-05                                                                                                        na             na             na             na             na             na             na             na  
2008-04                                                                                                        na             na             na             na             na             na             na             na  
2008-03                                                                                                        na             na             na             na             na             na             na             na  
2008-02                                                                                                        na             na             na             na             na             na             na             na  
2008-01                                                                                                        na             na             na             na             na             na             na             na  
2007-12                                                                                                        na             na             na             na             na             na             na             na  
2007-11                                                                                                        na             na             na             na             na             na             na             na  
2007-10                                                                                                        na             na             na             na             na             na             na             na  
2007-09                                                                                                        na             na             na             na             na             na             na             na  
2007-08                                                                                                        na             na             na             na             na             na             na             na  
2007-07                                                                                                        na             na             na             na             na             na             na             na  
2007-06                                                                                                        na             na             na             na             na             na             na             na  
2007-05                                                                                                        na             na             na             na             na             na             na             na  
2007-04                                                                                                        na             na             na             na             na             na             na             na  
2007-03                                                                                                        na             na             na             na             na             na             na             na  
2007-02                                                                                                        na             na             na             na             na             na             na             na  
2007-01                                                                                                        na             na             na             na             na             na             na             na  
2006-12                                                                                                        na             na             na             na             na             na             na             na  
2006-11                                                                                                        na             na             na             na             na             na             na             na  
2006-10                                                                                                        na             na             na             na             na             na             na             na  
2006-09                                                                                                        na             na             na             na             na             na             na             na  
2006-08                                                                                                        na             na             na             na             na             na             na             na  
2006-07                                                                                                        na             na             na             na             na             na             na             na  
2006-06                                                                                                        na             na             na             na             na             na             na             na  
2006-05                                                                                                        na             na             na             na             na             na             na             na  
2006-04                                                                                                        na             na             na             na             na             na             na             na  
2006-03                                                                                                        na             na             na             na             na             na             na             na  
2006-02                                                                                                        na             na             na             na             na             na             na             na  
2006-01                                                                                                        na             na             na             na             na             na             na             na  
2005-12                                                                                                        na             na             na             na             na             na             na             na  
2005-11                                                                                                        na             na             na             na             na             na             na             na  
2005-10                                                                                                        na             na             na             na             na             na             na             na  
2005-09                                                                                                        na             na             na             na             na             na             na             na  
2005-08                                                                                                        na             na             na             na             na             na             na             na  
2005-07                                                                                                        na             na             na             na             na             na             na             na  
2005-06                                                                                                        na             na             na             na             na             na             na             na  
2005-05                                                                                                        na             na             na             na             na             na             na             na  
2005-04                                                                                                        na             na             na             na             na             na             na             na  
2005-03                                                                                                        na             na             na             na             na             na             na             na  
2005-02                                                                                                        na             na             na             na             na             na             na             na  
2005-01                                                                                                        na             na             na             na             na             na             na             na  
2004-12                                                                                                        na             na             na             na             na             na             na             na  
2004-11                                                                                                        na             na             na             na             na             na             na             na  
2004-10                                                                                                        na             na             na             na             na             na             na             na  
2004-09                                                                                                        na             na             na             na             na             na             na             na  
2004-08                                                                                                        na             na             na             na             na             na             na             na  
2004-07                                                                                                        na             na             na             na             na             na             na             na  
2004-06      641.170 ___    642.640 ___    605.660 ___    612.210 ___     -4.499 ___    2213.30   6      0.877   7      0.212   7      0.265   7     -0.095   7     -0.338   7     -0.776   7     -0.572   7     -0.372   7 
2004-05      648.350 ___    649.540 ___    576.630 ___    641.050 ___     -1.095 ___    2151.23  19      2.560  19      0.365  18      0.805  18      0.646  18     -0.194  19      0.330  19     -0.032  18     -0.076  19 
2004-04      646.130 ___    719.370 ___    641.290 ___    648.150 ___      0.131 ___    1820.39  18      1.969  18      0.344  17      0.261  17      0.541  16      0.305  17      0.225  18     -0.197  18      0.339  18 
2004-03      717.520 ___    721.720 ___    636.810 ___    647.300 ___     -9.633 ___    1723.61  22      1.175  22     -0.288  22     -0.008  22     -0.407  22     -0.084  22      0.199  22     -0.115  22      0.382  22 
2004-02      700.670 ___    762.770 ___    649.310 ___    716.300 ___      2.490 ___    2287.86  20      2.324  20     -0.175  19     -0.127  19      0.016  20     -0.095  20      0.183  20     -0.110  20      0.052  20 
2004-01      774.190 ___    802.190 ___    693.910 ___    698.900 ___     -9.486 ___    3473.27  20      1.914  20      0.049  19      0.624  19      0.303  20     -0.212  19     -0.011  20     -0.181  19      0.017  20 
2003-12      648.720 ___    776.780 ___    641.150 ___    772.150 ___     19.522 ___    3385.43  21      0.909  21     -0.130  20      0.179  19     -0.173  19     -0.203  21      0.036  21      0.146  21      0.189  20 
2003-11      640.740 ___    679.300 ___    603.820 ___    646.030 ___      1.029 ___    3263.33  20      1.788  20      0.136  19      0.646  18      0.178  20      0.319  20      0.415  20      0.144  20      0.014  20 
2003-10      579.000 ___    639.450 ___    541.410 ___    639.450 ___     10.444 ___    2640.80  22      1.460  22     -0.535  22     -0.472  21     -0.381  22      0.383  22     -0.143  22     -0.438  22     -0.224  22 
2003-09      543.360 ___    585.230 ___    539.710 ___    578.980 ___      7.675 ___    4040.50  22      1.115  22     -0.124  21      0.081  20      0.013  22     -0.125  22     -0.071  22     -0.371  22     -0.124  22 
2003-08      487.520 ___    540.700 ___    486.570 ___    537.710 ___     11.072 ___    3178.23  20      1.138  20      0.107  20      0.121  20     -0.109  19     -0.049  20      0.348  20      0.012  20      0.187  20 
2003-07      462.850 ___    505.350 ___    462.850 ___    484.110 ___      4.827 ___    3296.10  21      1.720  21      0.325  20     -0.017  20      0.197  21      0.197  21      0.069  21      0.277  21      0.088  21 
2003-06      404.350 ___    467.330 ___    401.980 ___    461.820 ___     14.363 ___    1791.37  21      1.131  21      0.039  21      0.277  21     -0.054  21     -0.371  21      0.374  21     -0.116  21      0.380  21 
2003-05      374.900 ___    407.670 ___    373.610 ___    403.820 ___      7.792 ___    1068.59  19      0.775  19      0.505  18      0.382  19      0.404  18     -0.092  19     -0.153  19     -0.114  19     -0.201  19 
2003-04      363.240 ___    388.520 ___    359.020 ___    374.630 ___      2.765 ___    1080.65  19      1.016  19     -0.294  18      0.048  18     -0.065  17      0.395  18      0.159  19      0.068  19      0.192  18 
2003-03      361.960 ___    369.800 ___    347.550 ___    364.550 ___      0.894 ___    701.629  21      1.042  21      0.164  21      0.487  20      0.298  21     -0.115  21      0.419  21     -0.108  21      0.364  21 
2003-02      370.340 ___    382.710 ___    354.940 ___    361.320 ___     -2.349 ___    956.916  19      1.076  19     -0.156  19      0.386  18      0.062  19      0.003  19      0.511  19     -0.145  19      0.394  19 
2003-01      356.450 ___    379.490 ___    351.320 ___    370.010 ___      3.795 ___    958.218  22      1.157  22      0.174  21      0.557  19      0.143  22     -0.051  21      0.200  22     -0.088  19     -0.077  22 
2002-12      365.140 ___    368.770 ___    348.080 ___    356.480 ___     -2.307 ___    637.878  18      0.572  18      0.061  17      0.400  17      0.123  16      0.520  18      0.000  18      0.432  18      0.072  17 
2002-11      357.130 ___    366.480 ___    342.440 ___    364.900 ___      2.150 ___    903.381  21      1.020  21      0.294  20      0.405  20      0.306  21      0.339  21      0.610  21      0.233  21      0.042  21 
2002-10      330.920 ___    358.210 ___    323.180 ___    357.220 ___      7.664 ___    729.991  22      1.188  22     -0.120  22      0.453  21      0.014  22     -0.036  22      0.181  22      0.168  22     -0.024  22 
2002-09      360.550 ___    366.880 ___    330.980 ___    331.790 ___     -8.132 ___    456.295  21      1.177  21     -0.013  20      0.562  19      0.539  21     -0.050  21      0.459  21      0.182  21      0.363  21 
2002-08      376.080 ___    379.070 ___    358.290 ___    361.160 ___     -3.952 ___    578.229  21      1.081  21      0.271  21      0.402  21     -0.015  20     -0.135  21      0.370  21     -0.168  21      0.474  21 
2002-07      388.120 ___    404.750 ___    365.200 ___    376.020 ___     -3.362 ___    659.600  21      1.441  21     -0.167  20      0.706  21      0.310  21      0.054  21      0.422  21      0.201  21      0.143  21 
2002-06      409.070 ___    430.670 ___    379.450 ___    389.100 ___     -4.623 ___    1087.43  20      1.637  20      0.140  20      0.612  20      0.200  18     -0.109  20      0.410  20     -0.160  20     -0.187  19 
2002-05      372.710 ___    412.890 ___    369.350 ___    407.960 ___      9.838 ___    830.370  20      1.018  20      0.170  20     -0.121  19      0.001  20     -0.087  20     -0.388  20     -0.177  19     -0.531  20 
2002-04      373.970 ___    393.320 ___    360.470 ___    371.420 ___     -0.677 ___    1088.17  19      1.316  19      0.008  19     -0.117  18      0.125  18     -0.103  18      0.629  19     -0.063  19      0.222  18 
2002-03      374.820 ___    396.700 ___    371.110 ___    373.950 ___      0.576 ___    1656.56  21      1.386  21      0.390  20      0.450  20      0.349  20      0.005  21     -0.049  21     -0.060  21     -0.173  21 
2002-02      342.230 ___    380.750 ___    335.140 ___    371.810 ___      9.093 ___    2225.18  19      1.978  19      0.396  18     -0.064  18     -0.008  19      0.062  19     -0.209  19     -0.305  19      0.042  19 
2002-01      304.000 ___    345.480 ___    302.380 ___    340.820 ___     12.167 ___    2066.62  22      1.064  22      0.223  21      0.129  19      0.218  22      0.475  21      0.124  22     -0.098  19      0.351  22 
2001-12      303.890 ___    309.830 ___    291.540 ___    303.850 ___      0.406 ___    1676.78  18      1.071  18      0.187  17      0.310  17      0.096  16     -0.262  18      0.459  18      0.125  18      0.510  17 
2001-11      275.080 ___    303.370 ___    265.130 ___    302.620 ___     10.008 ___    834.964  22      1.382  22     -0.212  21      0.151  21     -0.066  22      0.051  22     -0.384  22      0.025  22     -0.188  22 
2001-10      277.250 ___    291.470 ___    273.090 ___    275.090 ___     -0.704 ___    352.714  22      1.262  22      0.022  22      0.109  20      0.552  22     -0.238  22      0.085  22     -0.087  22     -0.121  22 
2001-09      338.390 ___    344.520 ___    266.070 ___    277.040 ___    -17.442 ___    473.921  14      2.993  19      0.431  15      0.225  18     -0.004  18      0.352  19      0.015  16      0.006  19      0.297  19 
2001-08      298.820 ___    340.860 ___    298.820 ___    335.570 ___     12.725 ___    814.100  22      1.450  22      0.105  22      0.056  22      0.113  21     -0.162  22      0.476  22      0.488  22      0.263  22 
2001-07      323.230 ___    329.620 ___    295.400 ___    297.690 ___     -7.707 ___    484.181  21      1.082  21      0.317  20      0.309  20     -0.042  21     -0.153  21     -0.010  21     -0.222  21     -0.146  21 
2001-06      311.000 ___    327.700 ___    307.100 ___    322.550 ___      4.005 ___    46295.0  21      1.039  21     -0.387  21      0.005  21      0.118  21     -0.295  21      0.111  21     -0.245  21     -0.262  21 
2001-05      302.440 ___    321.530 ___    298.080 ___    310.130 ___      3.160 ___    47840.5  20      1.388  20     -0.283  19     -0.007  18      0.212  19     -0.014  19      0.005  20     -0.160  20     -0.230  20 
2001-04      291.210 ___    306.500 ___    276.950 ___    300.630 ___      2.977 ___    44535.1  18      1.681  18      0.486  18      0.546  17      0.223  18     -0.069  17      0.306  18      0.036  18      0.327  17 
2001-03      323.650 ___    326.790 ___    284.920 ___    291.940 ___    -10.228 ___    54089.5  22      1.363  22      0.054  22      0.216  21      0.197  22      0.203  22      0.182  22      0.136  22      0.038  22 
2001-02      331.830 ___    336.030 ___    307.000 ___    325.200 ___     -2.275 ___    51627.9  19      1.721  19     -0.350  18      0.325  18     -0.359  19     -0.348  19      0.457  19      0.119  19      0.421  19 
2001-01      268.890 ___    347.190 ___    268.850 ___    332.770 ___     23.619 ___    56511.0  21      2.152  21     -0.328  20      0.213  19      0.189  21     -0.141  20      0.072  21     -0.169  19      0.172  21 
2000-12      276.780 ___    278.670 ___    263.970 ___    269.190 ___     -3.141 ___    14707.4  18      0.744  18     -0.222  18     -0.404  18      0.002  17      0.113  18      0.023  18      0.056  18      0.002  17 
2000-11      274.150 ___    300.550 ___    273.960 ___    277.920 ___      2.237 ___    32442.3  22      1.450  22      0.268  21      0.504  20      0.481  22      0.022  22      0.337  22      0.021  22      0.116  22 
2000-10      275.780 ___    285.890 ___    249.770 ___    271.840 ___     -1.965 ___    23170.4  21      1.716  21      0.132  21      0.139  20      0.191  21      0.130  21     -0.010  21     -0.499  21     -0.325  21 
2000-09      310.450 ___    312.240 ___    273.600 ___    277.290 ___     -9.921 ___    16045.6  21      1.478  21     -0.094  20      0.315  20      0.014  21     -0.360  21     -0.011  21     -0.080  21      0.432  21 
2000-08      285.020 ___    329.050 ___    283.190 ___    307.830 ___      8.136 ___    35016.6  22      1.833  22      0.003  22      0.058  22     -0.020  21     -0.113  22      0.330  22      0.008  22     -0.167  22 
2000-07      326.530 ___    329.550 ___    282.820 ___    284.670 ___    -12.595 ___    14906.2  20      1.472  20     -0.045  19      0.278  19     -0.175  20     -0.229  20      0.300  20      0.068  20      0.138  20 
2000-06      324.830 ___    354.080 ___    321.840 ___    325.690 ___      0.742 ___    22452.3  22      1.784  22      0.196  22      0.178  22      0.479  22      0.140  22      0.659  22      0.025  22      0.624  22 
2000-05      390.770 ___    391.250 ___    297.410 ___    323.290 ___    -17.190 ___    20273.3  20      2.447  20      0.259  19      0.434  18      0.018  19     -0.095  20      0.420  20      0.051  19      0.418  20 
2000-04      397.890 ___    415.600 ___    385.250 ___    390.400 ___     -2.478 ___    21021.2  17      1.873  17     -0.554  16      0.592  17      0.430  15      0.143  16      0.453  17      0.092  17      0.411  16 
2000-03      376.890 ___    416.920 ___    368.080 ___    400.320 ___      6.946 ___    30533.4  23      2.054  23      0.030  23      0.385  22      0.415  23     -0.310  23      0.254  23     -0.211  23      0.023  23 
2000-02      482.220 ___    483.430 ___    374.320 ___    374.320 ___    -21.620 ___    24761.0  20      2.520  20     -0.388  20      0.281  19      0.106  20     -0.106  20      0.421  20      0.147  20     -0.013  20 
2000-01      490.320 ___    499.520 ___    440.780 ___    477.570 ___     -0.903 ___    36095.3  20      2.406  20     -0.060  19      0.351  19      0.220  20      0.001  19      0.419  20      0.297  19      0.501  19 
1999-12      423.770 ___    484.550 ___    409.880 ___    481.920 ___     14.167 ___    25683.7  20      1.388  20     -0.350  19      0.321  19     -0.035  18     -0.064  20      0.196  20     -0.054  20      0.186  19 
1999-11      399.820 ___    438.220 ___    389.700 ___    422.120 ___      6.717 ___    27885.9  22      1.698  22     -0.096  21      0.099  20      0.182  22     -0.021  22     -0.130  22     -0.204  22      0.049  22 
1999-10      393.280 ___    409.020 ___    365.600 ___    395.550 ___      1.556 ___    25549.6  20      2.071  20      0.145  20      0.468  19      0.171  20     -0.194  20      0.402  20      0.084  20      0.281  20 
1999-09      440.270 ___    447.580 ___    374.360 ___    389.490 ___    -11.534 ___    30061.0  22      1.912  22      0.293  21      0.474  20      0.224  22      0.183  22      0.305  22      0.136  22     -0.148  22 
1999-08      455.450 ___    468.700 ___    403.650 ___    440.270 ___     -3.621 ___    39140.6  21      2.174  21      0.424  21      0.126  21      0.319  20      0.124  21     -0.040  21      0.044  21      0.047  21 
1999-07      545.240 ___    547.470 ___    446.210 ___    456.810 ___    -12.450 ___    52286.7  20      1.853  20      0.222  19      0.182  19      0.259  20      0.073  20     -0.158  20      0.520  20      0.116  20 
1999-06      454.440 ___    551.850 ___    451.800 ___    521.770 ___     15.029 ___    68376.5  22      1.679  22     -0.267  22      0.163  22      0.368  22      0.125  22      0.065  22      0.084  22      0.447  22 
1999-05      489.070 ___    523.920 ___    450.550 ___    453.600 ___     -1.252 ___    65730.8  18      3.221  18     -0.250  18      0.377  17      0.124  18      0.361  18      0.497  18     -0.567  17      0.043  18 
1999-04      352.310 ___    459.350 ___    347.350 ___    459.350 ___     30.493 ___    38263.2  18      2.689  18     -0.501  17      0.034  17      0.265  16      0.143  17     -0.232  18      0.011  18     -0.201  18 
1999-03      341.600 ___    383.030 ___    320.160 ___    352.010 ___      3.247 ___    19025.2  22      2.725  22      0.361  22      0.357  21      0.108  22     -0.353  22     -0.145  22     -0.061  22     -0.092  22 
1999-02      362.050 ___    365.280 ___    308.740 ___    340.940 ___     -6.077 ___    19408.0  20      3.031  20     -0.166  19      0.135  19      0.307  20      0.023  20      0.335  20      0.163  20      0.197  20 
1999-01      355.270 ___    418.070 ___    332.740 ___    363.000 ___      2.021 ___    31164.5  20      2.640  20      0.299  19      0.060  19      0.646  20      0.242  19      0.389  20     -0.490  19      0.189  19 
1998-12      355.530 ___    365.000 ___    328.440 ___    355.810 ___     -1.476 ___    25857.5  20      2.119  20      0.145  19      0.043  18      0.014  18      0.162  20      0.037  20      0.174  20      0.507  19 
1998-11      337.470 ___    484.230 ___    327.780 ___    361.140 ___      9.010 ___    74249.1  21      3.672  21      0.532  20      0.366  19      0.454  21     -0.079  21      0.344  21      0.104  21      0.061  21 
1998-10      252.120 ___    357.900 ___    244.020 ___    331.290 ___     30.522 ___    71514.1  21      3.549  21     -0.024  21      0.014  21      0.064  21      0.088  21      0.061  21      0.116  21      0.035  21 
1998-09      210.170 ___    259.930 ___    204.590 ___    253.820 ___     18.314 ___    26245.5  22      2.764  22     -0.395  21      0.557  20      0.200  22     -0.039  22      0.259  22     -0.168  22      0.243  22 
1998-08      264.670 ___    264.670 ___    210.220 ___    214.530 ___    -19.567 ___    20353.8  21      2.130  21      0.006  21      0.335  21      0.331  20     -0.106  21      0.320  21      0.373  21      0.192  21 
1998-07      276.430 ___    304.400 ___    261.490 ___    266.720 ___     -0.228 ___    21975.1  21      2.260  21      0.384  20      0.093  20      0.250  21      0.183  21      0.314  21      0.550  21      0.641  21 
1998-06      323.770 ___    323.770 ___    253.450 ___    267.330 ___    -17.894 ___    17977.9  22      3.259  22      0.451  22      0.605  22      0.367  22      0.280  22      0.331  22     -0.153  22      0.466  22 
1998-05      409.880 ___    409.880 ___    322.990 ___    325.590 ___    -20.998 ___    14651.3  18      1.712  18     -0.019  17      0.143  17      0.297  16      0.060  18      0.198  18      0.043  17      0.398  18 
1998-04      458.140 ___    463.860 ___    409.480 ___    412.130 ___    -10.233 ___    9796.17   3      1.622  18      0.335  17      0.322  17      0.070  17     -0.301  17     -0.372  18      0.130  18     -0.200  18 
1998-03      530.730 ___    544.990 ___    457.290 ___    459.110 ___    -12.394 ___                     1.543  21      0.096  21      0.514  21      0.351  21      0.252  21      0.162  21      0.228  21      0.134  21 
1998-02      506.400 ___    564.170 ___    480.770 ___    524.060 ___      5.822 ___                     4.299  18      0.502  17      0.385  18      0.611  18      0.245  18     -0.206  18     -0.356  18      0.222  18 
1998-01      372.690 ___    495.320 ___    337.390 ___    495.230 ___     32.880 ___                     4.033  20      0.168  19      0.314  19      0.314  20      0.122  19      0.538  20      0.258  19      0.457  20 
1997-12      393.890 ___    404.630 ___    354.290 ___    372.690 ___     -5.760 ___                     2.184  21      0.199  20      0.031  19      0.284  19      0.453  21      0.345  21      0.365  21      0.373  20 
1997-11      447.810 ___    509.930 ___    390.030 ___    395.470 ___    -11.570 ___                     2.609  20     -0.201  19     -0.181  18     -0.149  20      0.016  20      0.534  20      0.102  20      0.168  20 
1997-10      545.350 ___    552.870 ___    434.100 ___    447.210 ___    -17.874 ___                     1.807  22     -0.323  22      0.403  21      0.321  22     -0.053  22      0.541  22      0.083  22      0.299  22 
1997-09      500.000 ___    583.740 ___    492.400 ___    544.540 ___      8.424 ___                     2.623  21      0.035  20      0.272  19     -0.088  21      0.083  21     -0.228  21      0.290  21      0.084  21 
1997-08      665.570 ___    670.900 ___    490.240 ___    502.230 ___    -24.547 ___                     1.622  20     -0.172  20      0.123  20      0.069  19      0.137  20      0.109  20      0.298  20      0.357  20 
1997-07      521.480 ___    696.220 ___    521.480 ___    665.620 ___                                    3.671  20      0.231  19     -0.046  20      0.306  20      0.131  20     -0.034  20      0.124  20      0.068  20