|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
CSE All Share Index
Sri Lanka
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Colombo CSE w SP500 ] for Month
(9)
Corr_dly[ Colombo CSE w Nikkei ] for Month
(10)
Corr_dly[ Colombo CSE w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Colombo CSE w SP500(d-1) ] for Month
(13)
Corr_dly[ Colombo CSE w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Colombo CSE w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_CSE_All_Share_monthly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Colombo CSE | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Colombo CSE | Colombo CSE | Colombo CSE | Daily | Colombo CSE | w | Colombo CSE |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-34.86% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008-11 1821.53 ___ 1976.37 ___ 1655.19 ___ 1655.19 ___ -9.132 ___ 5680.40 15 1.801 15 -0.067 15 0.439 14 0.228 15 0.603 15 0.270 15 0.072 15 0.525 15
2008-10 2142.26 ___ 2171.00 ___ 1740.44 ___ 1821.53 ___ -14.972 ___ 7526.92 20 2.355 20 -0.077 20 0.222 19 0.269 20 -0.053 20 0.501 20 0.341 20 0.173 20
2008-09 2408.75 ___ 2415.76 ___ 2142.26 ___ 2142.26 ___ -11.059 ___ 6806.44 22 0.793 22 -0.013 21 0.416 20 0.344 22 0.073 22 0.482 22 0.056 22 0.296 22
2008-08 2463.44 ___ 2493.36 ___ 2404.00 ___ 2408.64 ___ -2.223 ___ 10358.3 21 0.449 21 -0.107 21 0.001 14 -0.450 20 -0.269 21 0.107 21 -0.198 15 0.235 21
2008-07 2457.84 ___ 2465.03 ___ 2338.63 ___ 2463.41 ___ 0.227 ___ 9948.48 22 0.931 22 -0.483 21 0.185 20 0.079 20 0.297 22 0.325 22 0.146 22 -0.116 21
2008-06 2538.36 ___ 2561.11 ___ 2432.41 ___ 2457.84 ___ -3.172 ___ 10746.7 20 0.556 20 0.148 20 -0.331 14 0.092 14 -0.055 20 0.001 20 0.340 15 -0.363 15
2008-05 2633.56 ___ 2661.54 ___ 2506.64 ___ 2538.36 ___ -3.593 ___ 8466.96 19 0.570 19 0.011 18 0.249 17 0.078 17 0.136 18 -0.088 19 0.267 18 0.332 19
2008-04 2550.47 ___ 2691.42 ___ 2550.47 ___ 2632.96 ___ 3.234 ___ 54051.4 19 0.793 19 0.693 19 0.046 18 0.449 19 0.012 18 0.120 19 -0.270 19 0.147 19
2008-03 2530.86 ___ 2588.40 ___ 2526.04 ___ 2550.47 ___ 0.775 ___ 15852.2 18 0.499 18 0.171 18 0.426 18 0.506 17 -0.196 17 -0.034 18 -0.389 18 -0.159 17
2008-02 2446.13 ___ 2549.30 ___ 2434.04 ___ 2530.86 ___ 3.464 ___ 14559.8 18 0.485 18 0.535 18 0.273 17 0.407 18 -0.026 18 0.380 18 -0.659 18 0.087 18
2008-01 2540.99 ___ 2585.90 ___ 2378.88 ___ 2446.13 ___ -3.733 ___ 5691.78 20 1.128 20 0.354 19 0.182 17 -0.227 20 0.152 20 0.158 20 -0.158 17 0.332 20
2007-12 2560.16 ___ 2566.76 ___ 2499.95 ___ 2540.99 ___ -0.749 ___ 7431.85 19 0.487 19 0.069 19 0.307 17 0.214 18 0.008 19 0.088 19 -0.032 19 0.196 18
2007-11 2615.23 ___ 2660.14 ___ 2549.44 ___ 2560.16 ___ -2.106 ___ 13472.4 21 0.484 21 -0.326 20 0.013 20 0.098 21 0.033 21 0.050 21 0.177 21 -0.086 21
2007-10 2556.62 ___ 2644.47 ___ 2550.50 ___ 2615.23 ___ 2.292 ___ 11045.1 22 0.421 22 -0.033 22 0.200 21 -0.186 22 0.162 22 0.116 22 0.164 22 0.276 22
2007-09 2526.59 ___ 2660.99 ___ 2511.87 ___ 2556.62 ___ 1.189 ___ 12825.7 19 0.726 19 -0.159 18 -0.212 17 0.006 19 0.351 19 -0.031 19 -0.254 19 0.092 19
2007-08 2442.11 ___ 2535.31 ___ 2412.84 ___ 2526.59 ___ 3.459 ___ 9133.34 22 0.597 22 -0.092 22 0.376 22 0.300 21 -0.178 22 0.229 22 0.170 22 0.194 22
2007-07 2572.20 ___ 2585.82 ___ 2336.78 ___ 2442.11 ___ -5.058 ___ 3089.43 22 0.786 22 -0.229 21 -0.098 21 -0.077 22 0.606 22 -0.106 22 -0.371 22 -0.215 22
2007-06 2508.30 ___ 2625.89 ___ 2508.30 ___ 2572.20 ___ 2.548 ___ 8736.42 21 0.562 21 0.046 21 0.054 21 -0.143 21 0.053 21 -0.095 21 0.235 21 0.077 21
2007-05 2811.29 ___ 2813.03 ___ 2455.19 ___ 2508.30 ___ -10.778 ___ 19861.8 20 1.283 20 0.084 19 0.014 18 0.234 18 0.316 19 0.051 20 -0.221 19 0.124 20
2007-04 2789.81 ___ 2856.92 ___ 2762.03 ___ 2811.29 ___ 0.770 ___ 4474.08 16 0.800 16 0.028 16 0.168 15 0.057 15 0.024 15 0.408 16 -0.090 16 0.305 15
2007-03 2982.89 ___ 2982.89 ___ 2729.21 ___ 2789.81 ___ -6.473 ___ 10189.2 22 1.147 22 -0.087 22 0.157 21 0.278 22 0.093 22 0.571 22 0.412 22 0.296 22
2007-02 2924.25 ___ 3038.48 ___ 2924.25 ___ 2982.89 ___ 2.005 ___ 17922.7 17 0.495 17 0.218 16 0.410 16 0.523 17 0.089 17 0.176 17 0.292 17 0.206 17
2007-01 2722.36 ___ 2972.50 ___ 2713.25 ___ 2924.25 ___ 7.416 ___ 15132.8 20 0.807 20 -0.024 19 0.062 18 0.094 20 0.271 20 0.524 20 0.185 19 0.629 20
2006-12 2777.73 ___ 2829.88 ___ 2695.91 ___ 2722.36 ___ -1.993 ___ 6756.12 19 0.558 19 0.008 19 0.257 19 -0.050 18 0.160 19 0.162 19 0.048 19 0.040 18
2006-11 2454.25 ___ 2791.43 ___ 2454.25 ___ 2777.73 ___ 13.180 ___ 27738.7 22 0.853 22 -0.003 21 0.430 20 0.009 22 0.163 22 0.310 22 0.514 22 0.289 22
2006-10 2383.44 ___ 2526.25 ___ 2383.44 ___ 2454.25 ___ 2.971 ___ 13988.9 20 0.672 20 0.421 20 0.512 19 0.509 20 0.450 20 0.291 20 0.139 20 -0.052 20
2006-09 2199.97 ___ 2391.30 ___ 2199.97 ___ 2383.44 ___ 8.340 ___ 14600.3 20 0.707 20 -0.059 19 0.188 19 0.052 20 0.202 20 0.344 20 0.180 20 0.364 20
2006-08 2196.01 ___ 2224.75 ___ 2120.56 ___ 2199.97 ___ 0.180 ___ 11233.6 22 0.800 22 -0.021 22 -0.199 22 -0.418 21 -0.190 22 0.021 22 0.088 22 0.177 22
2006-07 2114.37 ___ 2238.78 ___ 2107.41 ___ 2196.01 ___ 3.861 ___ 28017.6 20 0.505 20 0.060 19 0.011 19 0.213 20 0.127 20 -0.160 20 -0.019 20 -0.103 20
2006-06 2203.82 ___ 2289.45 ___ 2058.42 ___ 2114.37 ___ -4.059 ___ 12009.2 22 1.110 22 -0.205 22 0.295 22 -0.212 22 0.093 22 0.471 22 0.093 22 0.413 22
2006-05 2263.44 ___ 2304.39 ___ 2164.33 ___ 2203.82 ___ -2.634 ___ 7291.56 20 0.764 20 -0.069 19 0.260 17 0.055 19 0.047 19 0.020 20 0.105 18 0.151 20
2006-04 2264.36 ___ 2398.57 ___ 2141.32 ___ 2263.44 ___ -0.041 ___ 14967.1 16 2.140 16 0.362 16 0.260 16 -0.101 15 -0.007 15 0.121 16 0.130 16 -0.117 15
2006-03 2212.69 ___ 2273.89 ___ 2212.69 ___ 2264.36 ___ 2.335 ___ 15370.8 22 0.463 22 -0.018 22 -0.387 21 0.104 22 -0.119 22 -0.044 22 -0.273 22 -0.466 22
2006-02 2138.97 ___ 2239.20 ___ 2112.46 ___ 2212.69 ___ 3.447 ___ 10808.7 19 0.536 19 0.085 18 -0.061 19 -0.157 19 -0.254 19 -0.029 19 0.167 19 -0.127 19
2006-01 1922.21 ___ 2149.37 ___ 1783.48 ___ 2138.97 ___ 11.277 ___ 14208.1 19 2.311 19 -0.016 17 0.272 16 0.133 18 0.173 18 -0.261 19 0.012 18 0.206 19
2005-12 2292.46 ___ 2304.63 ___ 1756.35 ___ 1922.21 ___ -16.151 ___ 10996.5 20 2.706 20 0.094 20 0.165 19 -0.310 19 0.181 20 0.198 20 -0.158 20 0.083 19
2005-11 2516.47 ___ 2568.22 ___ 2139.88 ___ 2292.46 ___ -8.902 ___ 21055.4 19 2.901 19 -0.257 18 -0.168 17 -0.174 19 0.159 19 -0.352 19 -0.459 19 -0.524 19
2005-10 2434.42 ___ 2540.14 ___ 2409.00 ___ 2516.47 ___ 3.370 ___ 19873.0 20 0.914 20 -0.081 20 0.257 19 0.308 20 0.356 20 0.020 20 0.060 20 -0.098 20
2005-09 2145.02 ___ 2446.18 ___ 2112.89 ___ 2434.42 ___ 13.492 ___ 16878.2 22 0.750 22 -0.151 21 -0.150 20 -0.301 22 0.266 22 -0.490 22 0.110 22 -0.473 22
2005-08 2047.21 ___ 2194.96 ___ 2042.01 ___ 2145.02 ___ 4.778 ___ 26312.7 22 0.689 22 -0.014 22 0.293 22 -0.197 21 0.049 22 0.300 22 0.280 22 0.404 22
2005-07 1897.78 ___ 2056.15 ___ 1884.02 ___ 2047.21 ___ 7.874 ___ 18474.7 19 1.181 19 0.113 19 -0.293 18 -0.013 19 0.076 19 -0.054 19 0.341 19 -0.066 19
2005-06 1936.13 ___ 1941.28 ___ 1846.77 ___ 1897.78 ___ -1.981 ___ 8163.38 21 1.006 21 -0.320 21 -0.028 21 -0.313 21 -0.155 21 0.387 21 0.191 21 0.568 21
2005-05 1829.62 ___ 1956.30 ___ 1829.62 ___ 1936.13 ___ 5.821 ___ 20011.4 19 0.740 19 -0.081 18 0.538 16 -0.057 18 -0.185 18 -0.167 19 0.047 17 0.606 19
2005-04 1751.88 ___ 1843.13 ___ 1751.34 ___ 1829.62 ___ 4.438 ___ 16825.5 18 0.387 18 -0.404 18 0.152 17 -0.231 18 0.130 17 -0.029 18 -0.330 18 -0.302 18
2005-03 1715.14 ___ 1771.08 ___ 1391.42 ___ 1751.88 ___ 2.142 ___ 43308.2 21 0.455 21 0.130 21 -0.186 20 -0.060 20 0.220 21 -0.036 21 -0.107 21 0.069 20
2005-02 1650.72 ___ 1733.33 ___ 1648.11 ___ 1715.14 ___ 3.903 ___ 28901.0 18 0.619 18 -0.056 17 -0.163 17 -0.055 18 0.199 18 0.046 18 -0.144 18 0.265 18
2005-01 1506.89 ___ 1657.31 ___ 1506.89 ___ 1650.72 ___ 9.545 ___ 12262.9 18 0.541 18 -0.107 17 -0.241 16 -0.069 17 0.462 17 -0.579 18 -0.046 17 -0.059 18
2004-12 1499.41 ___ 1599.39 ___ 1462.82 ___ 1506.89 ___ 0.499 ___ 7221.56 21 1.303 21 -0.292 21 0.000 19 0.007 20 0.116 20 0.144 21 0.059 21 -0.076 20
2004-11 1534.42 ___ 1543.76 ___ 1370.43 ___ 1499.41 ___ -2.281 ___ 8038.27 20 0.915 20 -0.325 19 -0.123 18 -0.080 20 -0.001 20 -0.299 20 -0.473 20 -0.222 20
2004-10 1450.82 ___ 1565.13 ___ 1370.43 ___ 1534.41 ___ 5.762 ___ 13367.8 20 0.750 20 -0.371 20 -0.411 19 -0.356 20 0.375 20 -0.377 20 -0.212 20 -0.213 20
2004-09 1370.43 ___ 1462.20 ___ 1370.43 ___ 1450.82 ___ 5.866 ___ 13503.4 21 0.703 21 -0.064 20 0.021 19 0.495 21 -0.181 21 0.359 21 -0.246 21 -0.143 21
2004-08 1454.36 ___ 1484.75 ___ 1368.13 ___ 1370.43 ___ -5.771 ___ 19281.4 22 0.809 22 -0.248 22 -0.020 22 -0.178 21 -0.056 22 -0.097 22 0.070 22 0.286 22
2004-07 1358.47 ___ 1456.22 ___ 1327.81 ___ 1454.36 ___ 7.059 ___ 23276.2 21 0.812 21 -0.232 20 0.176 20 0.114 21 0.110 21 0.421 21 -0.088 21 0.045 21
2004-06 1319.25 ___ 1360.57 ___ 1280.50 ___ 1358.47 ___ 2.973 ___ 12887.6 21 0.588 21 0.074 20 -0.003 21 -0.395 21 0.233 21 0.089 21 0.110 21 -0.123 21
2004-05 1212.34 ___ 1335.69 ___ 1210.49 ___ 1319.25 ___ 8.818 ___ 12739.3 18 1.148 18 -0.174 17 0.003 17 0.141 16 0.236 17 0.106 18 0.035 17 0.116 18
2004-04 1284.22 ___ 1320.26 ___ 1178.58 ___ 1212.34 ___ -5.597 ___ 7664.66 17 2.481 17 0.144 17 -0.170 16 0.208 17 -0.240 16 -0.361 17 -0.196 17 -0.149 17
2004-03 1224.92 ___ 1411.44 ___ 1187.92 ___ 1284.22 ___ 4.841 ___ 4784.87 23 2.429 23 -0.306 23 -0.187 23 -0.268 23 0.308 23 -0.323 23 -0.298 23 -0.337 23
2004-02 1211.11 ___ 1226.91 ___ 1016.66 ___ 1224.92 ___ 1.140 ___ 6575.19 16 3.583 16 0.104 15 0.446 15 -0.068 16 0.166 15 -0.386 16 0.116 16 -0.313 16
2004-01 1062.11 ___ 1238.16 ___ 1062.10 ___ 1211.11 ___ 13.999 ___ 7856.43 19 2.537 19 0.157 18 -0.413 17 -0.144 19 0.315 19 0.215 19 0.025 17 -0.227 19
2003-12 1206.33 ___ 1207.21 ___ 1024.86 ___ 1062.39 ___ -11.932 ___ 6042.97 21 1.824 21 -0.479 21 0.015 19 -0.117 20 0.122 21 0.368 21 0.189 21 0.350 20
2003-11 1416.37 ___ 1416.37 ___ 1127.98 ___ 1206.33 ___ -14.829 ___ 34501.7 19 5.341 19 0.184 18 -0.092 17 0.207 19 -0.134 19 0.096 19 -0.367 19 0.025 19
2003-10 1292.41 ___ 1438.31 ___ 1291.58 ___ 1416.37 ___ 9.591 ___ 77264.0 21 0.890 21 0.051 21 -0.315 20 -0.079 21 0.063 21 -0.167 21 -0.038 21 0.032 21
2003-09 1082.57 ___ 1295.79 ___ 1082.45 ___ 1292.42 ___ 19.384 ___ 23030.8 21 1.099 21 -0.267 20 -0.367 19 -0.235 21 0.153 21 0.371 21 -0.039 21 -0.087 21
2003-08 1045.80 ___ 1093.65 ___ 1034.04 ___ 1082.57 ___ 3.516 ___ 6863.51 20 0.570 20 0.235 20 0.470 20 0.459 19 0.297 20 0.420 20 0.142 20 0.248 20
2003-07 1048.91 ___ 1101.85 ___ 938.230 ___ 1045.80 ___ -0.296 ___ 5395.64 23 2.773 23 0.231 22 -0.012 22 0.072 23 -0.318 23 -0.287 23 -0.202 23 -0.463 23
2003-06 858.660 ___ 1121.84 ___ 853.490 ___ 1048.91 ___ 22.157 ___ 13063.6 21 1.752 21 -0.378 21 -0.098 21 -0.217 21 0.199 21 0.065 21 -0.316 21 0.016 21
2003-05 824.350 ___ 860.200 ___ 818.440 ___ 858.660 ___ 4.162 ___ 4882.25 18 0.664 18 -0.181 17 0.028 17 0.034 16 0.501 17 -0.032 18 0.032 18 0.245 18
2003-04 738.950 ___ 829.430 ___ 731.230 ___ 824.350 ___ 11.557 ___ 4881.64 17 1.123 18 -0.136 18 -0.158 17 -0.184 18 -0.130 17 0.136 18 0.226 18 0.232 17
2003-03 748.540 ___ 748.650 ___ 694.790 ___ 738.950 ___ -1.281 ___ 1978.34 20 1.152 20 0.136 20 0.213 19 0.311 20 0.200 20 0.305 20 0.266 20 0.024 20
2003-02 793.530 ___ 806.640 ___ 738.490 ___ 748.540 ___ -5.670 ___ 2652.52 18 0.768 18 0.120 17 0.469 17 0.577 18 0.222 18 0.140 18 0.054 18 -0.137 18
2003-01 814.930 ___ 846.390 ___ 780.320 ___ 793.530 ___ -2.647 ___ 4007.24 20 0.850 20 0.135 19 0.268 17 0.357 20 0.453 20 0.132 20 -0.259 17 0.360 20
2002-12 801.620 ___ 815.110 ___ 779.780 ___ 815.110 ___ 1.585 ___ 2260.82 19 0.502 19 0.100 19 0.149 17 0.141 18 0.641 19 -0.085 19 0.375 19 0.004 18
2002-11 820.600 ___ 832.880 ___ 785.600 ___ 802.390 ___ -2.185 ___ 2727.85 19 0.816 19 0.392 18 0.392 19 0.296 19 0.148 19 0.206 19 0.263 19 0.329 19
2002-10 856.780 ___ 857.100 ___ 738.480 ___ 820.310 ___ -4.222 ___ 6220.77 23 1.808 23 -0.124 23 -0.071 22 -0.136 23 0.100 23 -0.113 23 -0.274 23 -0.031 23
2002-09 751.250 ___ 864.100 ___ 741.580 ___ 856.470 ___ 13.874 ___ 11776.8 20 0.965 20 0.170 19 0.050 18 -0.090 20 -0.069 20 -0.268 20 -0.356 20 -0.577 20
2002-08 699.450 ___ 752.120 ___ 633.070 ___ 752.120 ___ 7.369 ___ 3610.81 21 1.784 21 0.246 21 0.534 21 -0.112 20 0.048 21 0.513 21 -0.285 21 0.403 21
2002-07 711.380 ___ 729.700 ___ 697.500 ___ 700.500 ___ -1.527 ___ 3736.98 22 0.579 22 -0.367 21 -0.307 22 -0.225 22 0.412 22 -0.535 22 0.236 22 -0.463 22
2002-06 685.070 ___ 747.350 ___ 685.070 ___ 711.360 ___ 3.889 ___ 10340.4 19 1.215 19 -0.201 19 0.075 19 0.021 17 0.291 19 0.132 19 0.223 19 -0.189 18
2002-05 617.200 ___ 693.530 ___ 613.390 ___ 684.730 ___ 10.941 ___ 4423.38 20 0.878 20 0.091 20 -0.101 18 -0.191 19 0.268 19 -0.135 20 -0.294 19 -0.105 20
2002-04 617.760 ___ 617.970 ___ 605.750 ___ 617.200 ___ -0.029 ___ 2177.75 19 0.489 19 0.026 19 -0.122 18 -0.009 18 0.101 17 -0.080 19 0.389 19 -0.317 18
2002-03 603.530 ___ 650.920 ___ 601.590 ___ 617.380 ___ 2.409 ___ 6349.73 18 1.042 18 -0.308 18 -0.304 17 -0.074 18 0.275 18 0.120 18 -0.080 18 0.062 18
2002-02 562.420 ___ 610.470 ___ 562.220 ___ 602.860 ___ 7.236 ___ 4221.87 18 0.924 18 0.150 17 0.014 17 0.014 18 0.034 18 -0.060 18 0.619 18 0.319 18
2002-01 621.360 ___ 623.260 ___ 548.660 ___ 562.180 ___ -9.476 ___ 3600.31 20 1.295 20 -0.031 19 0.549 18 0.098 20 -0.088 20 0.412 20 0.022 17 0.320 20
2001-12 538.710 ___ 694.370 ___ 525.440 ___ 621.030 ___ 15.536 ___ 11165.8 17 5.600 17 -0.195 17 -0.044 16 -0.332 17 0.279 16 -0.088 17 0.151 17 0.133 16
2001-11 504.990 ___ 540.180 ___ 484.210 ___ 537.520 ___ 6.324 ___ 6071.48 21 1.258 21 -0.446 20 0.046 20 -0.061 21 0.315 21 -0.303 21 0.263 21 0.026 21
2001-10 403.870 ___ 509.310 ___ 400.630 ___ 505.550 ___ 25.260 ___ 4832.02 21 2.121 21 0.265 21 0.323 19 0.288 21 0.565 21 0.247 21 0.008 21 0.148 21
2001-09 406.110 ___ 411.860 ___ 397.010 ___ 403.600 ___ -0.918 ___ 1686.59 14 0.804 20 0.172 15 0.025 19 0.005 19 0.038 20 0.273 17 0.311 20 0.001 20
2001-08 418.800 ___ 419.220 ___ 382.410 ___ 407.340 ___ -2.734 ___ 5325.74 22 0.976 22 -0.192 22 -0.231 22 0.040 21 0.555 22 -0.086 22 -0.065 22 -0.177 22
2001-07 427.920 ___ 430.730 ___ 417.500 ___ 418.790 ___ -2.156 ___ 985.000 21 0.567 21 0.185 20 0.189 20 0.441 21 -0.173 21 0.418 21 -0.050 21 -0.006 21
2001-06 422.190 ___ 432.150 ___ 414.550 ___ 428.020 ___ 1.716 ___ 189317 20 0.638 20 0.321 20 0.678 20 -0.016 20 0.281 20 0.571 20 0.195 20 0.143 20
2001-05 416.420 ___ 423.640 ___ 415.770 ___ 420.800 ___ 0.986 ___ 110614 20 0.301 20 -0.139 19 0.264 18 0.343 19 -0.399 19 0.196 20 0.065 20 -0.134 20
2001-04 423.720 ___ 425.200 ___ 415.750 ___ 416.690 ___ -1.629 ___ 52648.0 19 0.387 19 0.227 19 0.108 18 0.416 18 -0.038 18 0.079 19 -0.548 19 0.033 18
2001-03 442.270 ___ 442.670 ___ 420.840 ___ 423.590 ___ -4.213 ___ 65434.5 21 0.328 21 0.179 21 -0.161 20 0.071 21 -0.146 21 0.007 21 -0.349 21 -0.247 21
2001-02 439.590 ___ 444.450 ___ 439.190 ___ 442.220 ___ 0.623 ___ 71634.3 18 0.332 18 -0.467 17 0.257 17 -0.217 18 -0.235 18 -0.077 18 -0.029 18 0.217 18
2001-01 447.640 ___ 453.790 ___ 438.210 ___ 439.480 ___ -1.808 ___ 49679.0 20 0.496 20 -0.093 20 0.116 17 0.362 20 -0.058 20 0.402 20 -0.270 18 -0.027 20
2000-12 434.350 ___ 456.240 ___ 434.180 ___ 447.570 ___ 3.056 ___ 84800.8 18 0.716 18 -0.305 18 0.123 18 -0.434 18 -0.115 17 0.103 18 -0.073 18 -0.051 17
2000-11 493.980 ___ 496.550 ___ 433.840 ___ 434.300 ___ -12.137 ___ 112036 22 0.873 22 -0.204 21 -0.198 20 -0.086 22 0.016 22 0.004 22 0.216 22 0.093 22
2000-10 523.450 ___ 527.200 ___ 494.050 ___ 494.290 ___ -5.542 ___ 55971.2 21 0.647 21 0.108 21 0.235 20 -0.009 21 0.263 21 -0.121 21 0.019 21 -0.012 21
2000-09 497.080 ___ 602.200 ___ 494.970 ___ 523.290 ___ 5.370 ___ 71849.2 20 0.613 20 0.243 19 -0.038 19 -0.064 20 0.452 20 0.264 20 0.301 20 -0.199 20
2000-08 510.730 ___ 512.260 ___ 494.760 ___ 496.620 ___ -2.751 ___ 79459.4 22 0.473 22 -0.042 22 0.401 22 -0.139 21 0.290 22 0.043 22 0.192 22 -0.282 22
2000-07 513.550 ___ 522.010 ___ 505.340 ___ 510.670 ___ -0.561 ___ 100520 21 0.535 21 -0.259 20 0.061 20 -0.260 21 -0.177 21 0.167 21 0.056 21 -0.023 21
2000-06 478.660 ___ 528.700 ___ 470.900 ___ 513.550 ___ 7.323 ___ 146799 21 0.814 21 0.148 21 0.068 21 0.186 21 0.205 21 -0.124 21 0.352 21 -0.107 21
2000-05 475.980 ___ 478.510 ___ 427.620 ___ 478.510 ___ 0.418 ___ 74757.9 20 1.576 20 0.099 19 0.308 17 0.014 19 0.258 19 0.168 20 -0.189 18 0.006 20
2000-04 494.780 ___ 497.020 ___ 476.520 ___ 476.520 ___ -3.628 ___ 86895.3 15 0.508 15 -0.122 15 0.032 15 0.131 14 0.281 14 -0.023 15 0.318 15 -0.176 14
2000-03 541.340 ___ 541.350 ___ 493.470 ___ 494.460 ___ -8.694 ___ 99814.4 23 0.570 23 0.396 23 0.297 22 0.256 23 0.293 23 0.135 23 -0.211 23 0.120 23
2000-02 555.540 ___ 564.790 ___ 541.540 ___ 541.540 ___ -2.504 ___ 86990.2 20 0.512 20 0.088 19 0.048 19 -0.007 20 0.083 20 0.275 20 -0.267 20 -0.209 20
2000-01 572.610 ___ 574.260 ___ 543.500 ___ 555.450 ___ -2.973 ___ 46095.6 18 0.766 18 -0.144 17 0.129 16 0.092 17 0.299 17 -0.072 18 0.629 17 0.245 17
1999-12 555.280 ___ 603.100 ___ 553.810 ___ 572.470 ___ 3.205 ___ 77688.7 20 1.007 20 -0.212 20 -0.359 19 -0.147 18 0.440 20 -0.093 20 -0.213 20 0.016 19
1999-11 531.120 ___ 554.690 ___ 526.650 ___ 554.690 ___ 4.398 ___ 51076.3 21 0.438 21 -0.029 20 0.305 19 0.043 21 0.214 21 -0.390 21 0.156 21 -0.082 21
1999-10 568.800 ___ 569.980 ___ 519.710 ___ 531.320 ___ -6.570 ___ 35854.8 21 0.719 21 0.190 21 0.496 20 0.202 21 -0.262 21 0.314 21 0.187 21 0.234 21
1999-09 561.420 ___ 574.680 ___ 557.330 ___ 568.680 ___ 1.293 ___ 66989.9 22 0.340 22 0.171 21 0.115 20 0.030 22 0.081 22 0.178 22 -0.039 22 0.310 22
1999-08 571.090 ___ 588.250 ___ 559.320 ___ 561.420 ___ -1.698 ___ 94342.3 20 0.713 20 -0.085 20 -0.121 20 0.014 19 0.366 19 -0.303 20 -0.162 20 0.250 20
1999-07 517.790 ___ 574.110 ___ 517.650 ___ 571.120 ___ 10.336 ___ 78078.9 21 0.781 21 -0.302 20 -0.529 20 -0.169 21 0.482 21 -0.210 21 -0.238 21 -0.113 21
1999-06 546.910 ___ 546.920 ___ 511.930 ___ 517.620 ___ -5.335 ___ 100266 20 0.414 20 0.016 20 -0.340 20 -0.329 20 0.003 19 -0.412 20 0.010 20 -0.592 20
1999-05 549.060 ___ 562.360 ___ 541.040 ___ 546.790 ___ -0.348 ___ 88819.8 20 0.687 20 0.007 20 0.073 17 0.179 19 0.432 19 0.028 20 -0.108 18 0.278 20
1999-04 534.730 ___ 551.830 ___ 534.730 ___ 548.700 ___ 2.630 ___ 69161.9 17 0.534 17 0.110 17 0.344 17 0.178 16 0.388 16 0.142 17 0.281 17 0.245 16
1999-03 568.880 ___ 569.070 ___ 528.300 ___ 534.640 ___ -6.058 ___ 58600.1 21 0.718 21 -0.202 21 0.019 20 0.083 21 0.245 21 -0.370 21 -0.182 21 -0.232 21
1999-02 572.700 ___ 581.120 ___ 562.380 ___ 569.120 ___ -0.625 ___ 61783.3 19 0.559 19 0.120 18 0.214 18 -0.353 19 0.358 19 -0.264 19 -0.287 19 -0.085 19
1999-01 596.820 ___ 596.820 ___ 566.220 ___ 572.700 ___ -4.120 ___ 22783.2 19 0.851 19 0.121 18 0.296 19 -0.159 19 -0.202 19 0.072 19 0.075 18 0.344 18
1998-12 574.310 ___ 597.310 ___ 550.370 ___ 597.310 ___ 3.835 ___ 37268.3 21 0.871 21 -0.173 21 -0.191 19 0.098 19 0.280 21 0.150 21 -0.100 21 0.012 20
1998-11 498.890 ___ 575.250 ___ 498.510 ___ 575.250 ___ 15.304 ___ 30191.6 20 1.110 20 0.099 19 0.170 19 -0.335 20 -0.061 20 -0.038 20 0.321 20 0.004 20
1998-10 499.220 ___ 502.350 ___ 483.290 ___ 498.900 ___ -0.044 ___ 23106.6 21 0.609 21 -0.033 21 0.158 21 0.107 21 0.193 21 0.284 21 -0.035 21 0.138 21
1998-09 476.300 ___ 512.570 ___ 461.000 ___ 499.120 ___ 0.629 ___ 6343.40 3 1.524 22 0.055 21 -0.108 20 0.143 22 0.629 22 0.274 22 0.094 22 0.297 22
1998-08 593.200 ___ 593.200 ___ 496.000 ___ 496.000 ___ -16.820 ___ 1.230 20 0.113 20 -0.072 20 -0.384 19 0.179 20 0.146 20 0.214 20 0.253 20
1998-07 584.700 ___ 612.600 ___ 581.100 ___ 596.300 ___ 2.651 ___ 0.806 21 0.408 20 0.011 20 -0.072 21 0.309 21 -0.284 21 0.172 21 -0.035 21
1998-06 668.200 ___ 685.900 ___ 568.800 ___ 580.900 ___ -14.861 ___ 1.832 21 0.142 21 0.395 21 0.162 21 0.139 21 -0.011 21 0.193 21 0.369 21
1998-05 789.700 ___ 789.700 ___ 682.300 ___ 682.300 ___ -12.749 ___ 1.318 18 -0.021 17 0.139 16 -0.029 16 0.344 17 -0.089 18 -0.090 17 0.249 18
1998-04 711.200 ___ 782.000 ___ 704.100 ___ 782.000 ___ 9.708 ___ 0.906 19 0.120 19 0.199 18 -0.128 19 0.572 18 0.218 19 0.091 19 -0.004 19
1998-03 697.600 ___ 717.300 ___ 697.600 ___ 712.800 ___ 2.576 ___ 0.382 21 0.053 21 0.015 21 0.134 21 -0.169 21 -0.081 21 -0.184 21 0.261 21
1998-02 665.100 ___ 701.400 ___ 665.100 ___ 694.900 ___ 4.954 ___ 0.543 17 -0.129 16 -0.077 16 -0.013 17 0.337 16 0.182 17 0.213 17 0.212 17
1998-01 707.700 ___ 713.300 ___ 655.900 ___ 662.100 ___ -5.711 ___ 0.681 19 -0.043 18 -0.624 17 0.017 19 0.437 19 0.025 19 -0.328 17 0.405 19
1997-12 676.000 ___ 702.200 ___ 675.200 ___ 702.200 ___ 4.587 ___ 0.593 21 -0.052 21 0.051 19 -0.214 21 0.328 20 -0.248 21 0.152 21 -0.162 20
1997-11 729.700 ___ 737.800 ___ 666.100 ___ 671.400 ___ -7.838 ___ 0.816 19 0.231 18 -0.176 17 -0.064 19 0.389 19 -0.015 19 -0.154 19 -0.140 19
1997-10 776.600 ___ 790.400 ___ 728.500 ___ 728.500 ___ -6.591 ___ 0.726 22 -0.285 22 0.002 21 0.017 22 0.130 22 0.494 22 0.257 22 0.528 22
1997-09 814.900 ___ 814.900 ___ 776.800 ___ 779.900 ___ -4.283 ___ 0.764 21 -0.081 20 -0.008 19 -0.023 21 0.239 21 -0.372 21 -0.003 21 -0.282 21
1997-08 865.800 ___ 865.800 ___ 814.800 ___ 814.800 ___ -6.313 ___ 0.598 20 -0.089 20 0.022 20 0.178 19 0.038 20 0.023 20 -0.025 20 -0.376 20
1997-07 810.800 ___ 869.700 ___ 810.800 ___ 869.700 ___ 0.627 18 0.284 17 -0.464 17 0.056 18 0.295 18 0.127 18 -0.299 18 0.115 18
