E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Straits Times Index
Singapore
Monthly Data |
|
|_Straits_Times_monthly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Straits Tim | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Straits Tim | Straits Tim | Straits Tim | Daily | Straits Tim | w | Straits Tim |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2008-1987_|____2008-1987_|____2008-1987_|____2008-1987_|____2008-1988_|____2008-1987_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-52.27% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11 1794.20 ___ 1933.51 ___ 1570.23 ___ 1662.10 ___ -7.363 ___ 2.699 15 0.221 15 0.464 14 0.254 15 -0.338 15 0.241 15 -0.458 15 0.159 15
2008-10 2358.91 ___ 2398.67 ___ 1473.77 ___ 1794.20 ___ -23.939 ___ 4.401 23 0.440 23 0.759 22 0.673 23 -0.051 23 0.303 23 -0.083 23 0.139 23
2008-09 2739.95 ___ 2763.42 ___ 2239.75 ___ 2358.91 ___ -13.907 ___ 2.300 22 0.469 21 0.572 20 0.849 22 -0.072 22 0.227 22 -0.294 22 -0.064 22
2008-08 2929.65 ___ 2929.65 ___ 2688.32 ___ 2739.95 ___ -6.475 ___ 1.002 16 0.157 16 0.650 14 0.318 15 -0.081 15 0.450 16 -0.081 13 -0.047 16
2008-07 2947.54 ___ 2997.82 ___ 2819.65 ___ 2929.65 ___ -0.607 ___ 1.415 22 -0.083 22 0.541 20 0.486 20 -0.316 22 0.583 22 0.003 22 -0.005 21
2008-06 3192.62 ___ 3214.64 ___ 2922.87 ___ 2947.54 ___ -7.676 ___ 0.805 17 -0.297 17 0.434 14 -0.389 14 0.043 16 0.512 17 0.078 13 0.000 13
2008-05 3147.79 ___ 3269.88 ___ 3085.13 ___ 3192.62 ___ 1.424 ___ 1.016 21 0.334 20 0.536 19 0.641 19 0.265 21 0.633 21 0.050 20 -0.045 21
2008-04 3007.36 ___ 3235.24 ___ 2994.84 ___ 3147.79 ___ 4.670 ___ 1.273 22 0.134 22 0.910 21 0.296 22 0.003 22 0.722 22 -0.093 22 0.529 22
2008-03 3026.45 ___ 3058.93 ___ 2745.96 ___ 3007.36 ___ -0.631 ___ 1.810 20 0.171 20 0.725 19 0.665 19 -0.018 20 0.588 20 -0.007 20 -0.092 19
2008-02 3015.90 ___ 3129.27 ___ 2859.08 ___ 3026.45 ___ 1.499 ___ 1.743 18 0.131 18 0.845 17 0.410 18 0.109 17 0.703 18 0.014 18 0.131 18
2008-01 3462.69 ___ 3474.90 ___ 2976.65 ___ 2981.75 ___ -14.374 ___ 187587 6 1.955 11 -0.526 11 0.602 9 0.036 11 -0.795 10 0.599 11 -0.075 8 0.668 11
2007-12 3549.47 ___ 3621.84 ___ 3300.86 ___ 3482.30 ___ -1.107 ___ 195623 19 1.154 19 0.212 19 0.749 17 0.647 18 0.091 19 0.417 19 0.111 19 -0.015 18
2007-11 3837.77 ___ 3842.95 ___ 3306.53 ___ 3521.27 ___ -7.474 ___ 260973 20 1.603 21 0.040 20 0.880 20 0.364 21 0.140 21 0.600 21 0.105 21 0.433 21
2007-10 3734.94 ___ 3906.16 ___ 3632.98 ___ 3805.70 ___ 2.684 ___ 277560 23 1.277 23 0.500 23 0.611 22 0.740 23 -0.129 23 0.318 23 -0.130 23 0.157 23
2007-09 3390.84 ___ 3726.53 ___ 3368.60 ___ 3706.23 ___ 9.235 ___ 280891 20 1.319 20 0.015 19 0.618 18 0.416 20 -0.391 20 0.525 20 -0.567 20 0.217 20
2007-08 3516.03 ___ 3525.29 ___ 2962.01 ___ 3392.91 ___ -4.362 ___ 347574 22 2.452 22 0.040 22 0.586 22 0.470 21 -0.176 22 0.616 22 -0.337 22 0.388 22
2007-07 3553.48 ___ 3688.58 ___ 3444.05 ___ 3547.66 ___ -0.015 ___ 303185 22 1.027 22 0.291 21 0.811 21 0.433 22 0.070 22 0.501 22 -0.096 22 0.654 22
2007-06 3547.64 ___ 3652.02 ___ 3480.62 ___ 3548.20 ___ 1.056 ___ 344096 21 0.843 21 0.064 21 0.662 21 0.331 21 0.162 21 0.663 21 0.084 21 0.436 21
2007-05 3395.57 ___ 3559.01 ___ 3381.29 ___ 3511.13 ___ 4.458 ___ 295861 21 0.839 21 -0.005 20 0.590 19 0.354 19 -0.199 21 0.611 21 -0.383 20 0.038 21
2007-04 3240.07 ___ 3452.84 ___ 3231.12 ___ 3361.29 ___ 4.025 ___ 303435 20 1.223 20 0.338 20 0.687 19 0.378 19 -0.026 20 0.390 20 -0.302 20 0.622 19
2007-03 3133.88 ___ 3250.86 ___ 2931.63 ___ 3231.24 ___ 4.094 ___ 333953 22 1.452 22 0.458 22 0.900 21 0.822 22 -0.051 22 0.516 22 0.020 22 0.031 22
2007-02 3151.27 ___ 3316.22 ___ 3039.60 ___ 3104.15 ___ -0.685 ___ 312927 18 1.503 18 0.313 18 0.654 17 0.687 18 0.461 17 0.839 18 0.154 18 0.482 18
2007-01 3015.74 ___ 3173.98 ___ 2948.98 ___ 3125.56 ___ 4.680 ___ 207916 21 0.976 21 -0.003 20 0.584 19 0.396 21 -0.111 20 0.271 20 -0.119 19 0.264 21
2006-12 2843.64 ___ 2991.35 ___ 2826.31 ___ 2985.83 ___ 5.189 ___ 155017 20 0.874 20 0.067 20 0.530 20 0.392 19 -0.377 20 0.457 20 -0.274 20 0.087 19
2006-11 2707.42 ___ 2860.21 ___ 2698.08 ___ 2838.53 ___ 5.063 ___ 196211 22 0.843 22 -0.027 21 0.616 20 0.129 22 -0.400 22 0.458 22 -0.282 22 0.489 22
2006-10 2571.45 ___ 2754.33 ___ 2569.80 ___ 2701.75 ___ 5.173 ___ 182925 21 0.799 21 0.235 21 0.677 20 0.470 21 -0.059 21 0.519 21 -0.162 21 0.350 21
2006-09 2489.21 ___ 2576.26 ___ 2480.17 ___ 2568.86 ___ 3.483 ___ 140816 21 0.612 21 0.131 20 0.848 20 0.570 21 -0.041 21 0.555 21 -0.048 21 0.346 21
2006-08 2436.64 ___ 2492.27 ___ 2427.05 ___ 2482.39 ___ 1.511 ___ 179961 22 0.589 22 -0.087 22 0.523 22 0.183 21 -0.174 22 0.433 22 -0.313 22 -0.033 22
2006-07 2435.35 ___ 2456.52 ___ 2319.03 ___ 2445.43 ___ 0.412 ___ 180313 21 0.969 21 0.120 20 0.507 20 0.436 21 -0.008 21 0.572 21 -0.037 21 0.520 21
2006-06 2394.36 ___ 2446.26 ___ 2277.91 ___ 2435.39 ___ 2.161 ___ 190761 22 1.404 22 0.243 22 0.878 22 0.536 22 0.091 22 0.777 22 0.081 22 0.282 22
2006-05 2613.87 ___ 2666.33 ___ 2368.72 ___ 2383.87 ___ -8.689 ___ 241387 21 1.388 21 -0.176 20 0.668 18 0.073 20 -0.146 21 0.526 21 -0.210 19 0.581 21
2006-04 2542.77 ___ 2620.35 ___ 2531.74 ___ 2610.71 ___ 3.052 ___ 212420 19 0.442 19 0.059 19 0.446 19 0.463 18 -0.324 19 0.430 19 0.145 19 -0.249 18
2006-03 2472.03 ___ 2541.29 ___ 2470.56 ___ 2533.40 ___ 2.073 ___ 203118 23 0.436 23 -0.235 23 0.330 22 0.017 23 -0.342 23 0.097 23 -0.364 23 -0.129 23
2006-02 2425.67 ___ 2490.46 ___ 2415.03 ___ 2481.96 ___ 2.897 ___ 182414 20 0.506 20 -0.191 19 0.550 20 0.164 20 -0.144 20 0.045 20 -0.373 20 0.069 20
2006-01 2354.59 ___ 2440.71 ___ 2352.19 ___ 2412.08 ___ 2.758 ___ 203192 20 0.618 20 0.420 19 0.762 18 0.571 20 0.330 20 0.400 20 0.189 19 0.132 20
2005-12 2299.40 ___ 2355.92 ___ 2298.16 ___ 2347.34 ___ 2.047 ___ 126613 21 0.403 21 -0.015 21 0.533 20 0.059 20 0.005 21 0.296 21 -0.160 21 0.178 20
2005-11 2206.11 ___ 2322.76 ___ 2206.11 ___ 2300.25 ___ 3.766 ___ 157076 21 0.649 21 0.207 20 0.402 20 0.191 21 -0.142 21 0.115 21 0.234 21 0.206 21
2005-10 2302.03 ___ 2356.02 ___ 2190.07 ___ 2216.77 ___ -3.834 ___ 182854 21 1.040 21 -0.319 21 0.702 20 0.476 21 -0.063 21 0.360 21 -0.373 21 0.137 21
2005-09 2289.58 ___ 2325.11 ___ 2281.38 ___ 2305.14 ___ 1.306 ___ 145533 22 0.479 22 -0.018 21 0.597 20 0.359 22 -0.133 22 0.403 22 -0.374 22 0.185 22
2005-08 2353.57 ___ 2399.75 ___ 2258.96 ___ 2275.43 ___ -3.279 ___ 190306 22 0.640 22 -0.151 22 0.086 22 0.304 21 -0.277 22 0.212 22 -0.236 22 0.191 22
2005-07 2212.91 ___ 2362.66 ___ 2207.95 ___ 2352.56 ___ 6.323 ___ 211924 21 0.593 21 0.279 20 0.175 20 0.198 21 -0.144 21 0.140 21 -0.031 21 -0.021 21
2005-06 2169.46 ___ 2230.56 ___ 2167.75 ___ 2212.66 ___ 2.354 ___ 158822 22 0.479 22 -0.181 22 0.301 22 0.369 22 0.118 22 0.161 22 0.034 22 0.130 22
2005-05 2146.04 ___ 2187.78 ___ 2137.17 ___ 2161.77 ___ 1.718 ___ 156497 20 0.439 20 0.102 19 0.633 17 0.361 19 0.045 20 0.084 20 0.419 18 0.389 20
2005-04 2141.38 ___ 2186.26 ___ 2107.67 ___ 2125.25 ___ -0.756 ___ 130993 21 0.623 21 0.110 21 0.779 20 0.555 21 0.067 21 0.482 21 0.123 21 0.272 21
2005-03 2120.94 ___ 2191.29 ___ 2114.96 ___ 2141.43 ___ 1.039 ___ 147629 22 0.594 22 -0.071 22 0.816 21 0.192 21 -0.174 22 0.486 22 -0.084 22 0.121 21
2005-02 2097.66 ___ 2172.93 ___ 2089.55 ___ 2119.40 ___ 1.101 ___ 142311 18 0.569 18 0.268 17 0.089 17 0.303 18 0.105 17 0.046 18 -0.012 18 0.251 18
2005-01 2065.15 ___ 2101.65 ___ 2061.99 ___ 2096.32 ___ 1.461 ___ 131955 21 0.502 21 0.015 20 0.425 19 0.035 20 -0.435 21 0.374 21 -0.309 20 -0.053 21
2004-12 2029.28 ___ 2076.59 ___ 1999.14 ___ 2066.14 ___ 1.898 ___ 106782 23 0.664 23 0.139 22 0.625 21 0.001 21 -0.101 23 0.132 23 -0.369 23 0.248 22
2004-11 1988.80 ___ 2050.78 ___ 1974.79 ___ 2027.66 ___ 2.371 ___ 147444 20 0.543 20 0.109 19 0.781 18 0.378 20 -0.190 20 0.106 20 -0.346 20 0.235 20
2004-10 1986.96 ___ 2021.91 ___ 1932.18 ___ 1980.69 ___ -0.204 ___ 135160 21 0.761 21 0.160 21 0.746 20 0.427 21 -0.314 21 0.541 21 -0.119 21 0.403 21
2004-09 1921.48 ___ 2007.98 ___ 1920.57 ___ 1984.74 ___ 3.461 ___ 146882 22 0.529 22 0.401 21 0.446 20 0.087 22 -0.164 22 0.026 22 0.344 22 0.006 22
2004-08 1886.98 ___ 1942.80 ___ 1861.57 ___ 1918.34 ___ 1.408 ___ 161909 22 0.692 22 -0.177 22 0.332 22 0.171 21 -0.236 22 0.303 22 -0.313 22 -0.048 22
2004-07 1840.31 ___ 1895.98 ___ 1830.28 ___ 1891.71 ___ 2.922 ___ 124527 22 0.554 22 0.108 21 0.222 21 0.100 22 0.008 22 0.116 22 -0.025 22 0.121 22
2004-06 1787.38 ___ 1844.89 ___ 1767.26 ___ 1838.00 ___ 2.758 ___ 109725 21 0.619 21 0.569 20 0.673 21 0.311 21 0.317 21 -0.098 21 -0.076 21 -0.046 21
2004-05 1841.39 ___ 1882.38 ___ 1690.35 ___ 1788.66 ___ -2.897 ___ 143283 21 1.400 21 0.480 20 0.869 18 0.700 19 0.059 21 0.383 21 -0.085 19 -0.089 21
2004-04 1856.80 ___ 1906.27 ___ 1794.05 ___ 1842.03 ___ -0.909 ___ 131254 21 0.856 21 0.258 21 0.119 20 0.261 20 -0.103 21 0.265 21 -0.179 21 0.199 20
2004-03 1898.09 ___ 1904.94 ___ 1793.76 ___ 1858.92 ___ -1.573 ___ 149848 23 0.628 23 0.310 23 0.447 23 0.443 23 0.077 23 0.552 23 0.093 23 0.040 23
2004-02 1835.12 ___ 1902.87 ___ 1817.46 ___ 1888.63 ___ 2.179 ___ 149110 19 0.787 19 0.352 18 0.264 18 0.554 19 -0.025 19 0.227 19 0.175 19 -0.059 19
2004-01 1768.78 ___ 1912.93 ___ 1768.77 ___ 1848.36 ___ 4.751 ___ 220205 19 1.045 19 0.311 18 0.471 17 0.177 19 0.261 18 0.305 19 0.300 17 0.032 19
2003-12 1723.65 ___ 1772.16 ___ 1704.22 ___ 1764.52 ___ 2.947 ___ 99648.5 22 0.618 22 0.094 22 0.676 20 0.392 21 0.161 22 0.152 22 0.056 22 -0.250 21
2003-11 1731.77 ___ 1795.80 ___ 1643.68 ___ 1714.00 ___ -0.563 ___ 169976 19 1.401 19 0.250 18 0.754 17 0.468 19 0.219 19 0.677 19 -0.138 19 0.072 19
2003-10 1621.06 ___ 1804.95 ___ 1621.02 ___ 1723.71 ___ 5.697 ___ 199678 22 1.101 22 0.175 22 0.286 21 0.415 22 0.289 22 0.354 22 0.342 22 0.410 22
2003-09 1608.59 ___ 1647.36 ___ 1556.50 ___ 1630.80 ___ 1.973 ___ 193795 22 1.026 22 -0.061 21 -0.164 20 0.332 22 -0.043 22 -0.037 22 -0.350 22 -0.120 22
2003-08 1565.60 ___ 1642.23 ___ 1496.44 ___ 1599.25 ___ 2.590 ___ 165848 21 1.053 21 0.371 21 0.498 21 0.288 20 0.254 21 0.180 21 0.205 21 0.058 21
2003-07 1448.96 ___ 1605.60 ___ 1442.39 ___ 1558.87 ___ 7.665 ___ 192584 23 0.937 23 0.479 22 0.400 22 0.257 23 0.225 23 0.207 23 -0.094 23 0.071 23
2003-06 1366.96 ___ 1523.27 ___ 1365.15 ___ 1447.89 ___ 7.331 ___ 220643 21 1.376 21 -0.025 21 0.636 21 0.401 21 -0.023 21 0.729 21 -0.200 21 0.056 21
2003-05 1278.53 ___ 1364.75 ___ 1277.76 ___ 1349.00 ___ 5.281 ___ 181576 20 0.942 20 0.161 19 0.252 19 0.368 18 -0.074 20 0.316 20 0.144 20 -0.078 20
2003-04 1260.03 ___ 1344.27 ___ 1225.07 ___ 1281.33 ___ 1.066 ___ 130757 21 1.341 21 0.329 21 0.289 20 0.463 20 0.056 21 0.124 21 -0.192 21 0.149 20
2003-03 1278.35 ___ 1338.71 ___ 1205.31 ___ 1267.82 ___ -0.473 ___ 110788 21 1.595 21 0.343 21 0.521 20 0.307 21 -0.042 21 0.243 21 -0.079 21 0.229 21
2003-02 1299.79 ___ 1323.50 ___ 1268.16 ___ 1273.85 ___ -1.362 ___ 91261.6 18 1.021 18 -0.147 17 0.397 17 0.259 18 -0.236 18 0.639 18 -0.103 18 0.231 18
2003-01 1338.02 ___ 1406.31 ___ 1280.40 ___ 1291.44 ___ -3.698 ___ 108641 22 1.142 22 0.084 21 0.214 19 0.216 22 0.165 22 0.007 22 -0.076 19 -0.017 22
2002-12 1393.11 ___ 1400.64 ___ 1325.09 ___ 1341.03 ___ -3.629 ___ 96358.1 20 0.896 20 0.170 20 0.211 18 0.145 19 -0.254 20 -0.189 20 -0.126 20 -0.048 19
2002-11 1454.30 ___ 1456.09 ___ 1381.10 ___ 1391.53 ___ -4.909 ___ 111330 20 1.122 20 0.261 19 0.552 20 0.359 20 -0.199 20 0.410 20 0.179 20 0.345 20
2002-10 1345.69 ___ 1485.92 ___ 1345.50 ___ 1463.37 ___ 8.213 ___ 114857 23 1.171 23 0.419 23 0.590 22 0.440 23 0.014 23 -0.020 23 0.045 23 -0.083 23
2002-09 1485.16 ___ 1485.96 ___ 1326.36 ___ 1352.30 ___ -9.150 ___ 90524.2 21 1.262 21 -0.079 20 0.539 19 0.508 21 -0.068 21 0.433 21 -0.076 21 0.130 21
2002-08 1510.40 ___ 1554.54 ___ 1441.92 ___ 1488.50 ___ -1.317 ___ 93572.3 21 1.026 21 0.060 21 0.243 21 0.073 20 -0.033 21 0.417 21 -0.414 21 0.100 21
2002-07 1551.46 ___ 1665.15 ___ 1490.60 ___ 1508.36 ___ -2.873 ___ 93166.2 23 1.339 23 0.042 22 0.687 23 0.262 23 -0.145 23 0.159 23 -0.077 23 -0.046 23
2002-06 1676.71 ___ 1681.21 ___ 1520.10 ___ 1552.98 ___ -7.110 ___ 78396.7 20 1.129 20 0.014 20 0.768 20 0.479 18 -0.397 20 0.456 20 -0.180 20 -0.044 19
2002-05 1737.54 ___ 1761.70 ___ 1668.11 ___ 1671.84 ___ -3.103 ___ 78994.6 21 0.644 21 0.298 21 0.279 19 0.224 20 0.042 21 0.224 21 -0.345 20 0.125 21
2002-04 1806.62 ___ 1808.16 ___ 1703.01 ___ 1725.37 ___ -4.317 ___ 83105.3 22 0.842 22 -0.157 22 -0.051 21 -0.186 21 -0.096 22 0.069 22 0.272 22 0.094 21
2002-03 1716.96 ___ 1848.99 ___ 1716.65 ___ 1803.22 ___ 5.108 ___ 119701 20 1.228 20 0.454 20 0.721 19 0.515 20 -0.008 20 0.502 20 0.190 20 0.448 20
2002-02 1804.96 ___ 1808.14 ___ 1660.16 ___ 1715.58 ___ -3.991 ___ 104842 18 1.240 18 0.065 17 0.313 17 0.285 18 -0.033 17 0.545 18 -0.009 18 0.134 18
2002-01 1622.31 ___ 1793.05 ___ 1606.09 ___ 1786.89 ___ 10.057 ___ 156167 22 1.401 22 0.147 21 0.512 19 0.002 22 0.152 22 0.375 22 0.404 19 0.375 22
2001-12 1479.80 ___ 1650.99 ___ 1477.77 ___ 1623.60 ___ 9.811 ___ 132024 19 1.351 19 0.709 19 0.522 17 0.567 18 0.618 19 0.520 19 -0.024 19 0.539 18
2001-11 1370.04 ___ 1502.50 ___ 1323.05 ___ 1478.54 ___ 8.093 ___ 130207 21 1.563 21 -0.114 20 0.415 20 -0.150 21 -0.147 21 0.120 21 0.262 21 -0.005 21
2001-10 1329.54 ___ 1442.07 ___ 1318.34 ___ 1367.84 ___ 3.661 ___ 88274.4 23 1.513 23 0.040 23 0.649 21 0.310 23 -0.176 23 0.519 23 0.187 23 0.145 23
2001-09 1622.21 ___ 1625.96 ___ 1197.85 ___ 1319.53 ___ -18.503 ___ 172304 14 2.602 20 0.772 15 0.649 19 0.492 19 -0.059 20 0.136 17 -0.252 20 0.294 20
2001-08 1669.08 ___ 1684.83 ___ 1607.88 ___ 1619.12 ___ -2.816 ___ 78063.5 22 0.738 22 0.007 22 0.402 22 0.428 21 -0.248 22 0.301 22 -0.096 22 0.158 22
2001-07 1728.06 ___ 1728.11 ___ 1618.55 ___ 1666.03 ___ -3.502 ___ 64130.7 22 0.810 22 0.085 21 0.610 21 0.301 22 -0.233 22 0.256 22 -0.332 22 0.237 22
2001-06 1663.48 ___ 1726.50 ___ 1645.47 ___ 1726.50 ___ 4.191 ___ 106946 21 0.823 21 -0.163 21 0.437 21 0.291 21 -0.170 21 0.391 21 0.132 21 0.044 21
2001-05 1735.75 ___ 1754.35 ___ 1637.10 ___ 1657.05 ___ -3.812 ___ 101237 21 0.929 21 -0.289 20 0.701 19 0.162 20 -0.237 21 0.513 21 -0.127 21 -0.130 21
2001-04 1666.90 ___ 1722.72 ___ 1558.04 ___ 1722.72 ___ 2.899 ___ 89651.6 20 1.832 20 0.305 20 0.559 19 0.191 19 -0.078 20 0.411 20 -0.007 20 0.475 19
2001-03 1935.75 ___ 1935.76 ___ 1622.27 ___ 1674.19 ___ -14.029 ___ 98084.8 21 1.516 21 0.119 21 0.455 20 0.444 21 -0.135 21 0.374 21 -0.385 21 -0.022 21
2001-02 1984.43 ___ 2000.33 ___ 1912.14 ___ 1947.40 ___ -2.204 ___ 84578.1 20 0.895 20 0.082 19 0.077 19 -0.187 20 -0.355 20 -0.081 20 0.400 20 0.037 20
2001-01 1922.81 ___ 1991.29 ___ 1846.93 ___ 1991.29 ___ 3.345 ___ 91855.3 20 1.507 20 -0.425 19 0.203 17 0.358 20 0.035 19 0.506 20 0.142 18 0.091 20
2000-12 1923.01 ___ 2021.64 ___ 1891.74 ___ 1926.83 ___ -1.301 ___ 204535 19 1.234 19 0.353 19 0.370 19 0.711 18 -0.158 19 0.426 19 -0.030 19 0.261 19
2000-11 2018.43 ___ 2069.47 ___ 1901.73 ___ 1952.23 ___ -1.230 ___ 102551 22 1.478 22 0.351 21 0.070 20 0.470 22 -0.115 22 0.151 22 0.065 22 -0.090 22
2000-10 1970.93 ___ 2003.59 ___ 1796.66 ___ 1976.54 ___ -1.026 ___ 55056.8 21 1.845 21 0.429 21 0.260 20 0.704 21 -0.164 21 0.369 21 -0.290 21 -0.295 21
2000-09 2158.77 ___ 2195.51 ___ 1915.26 ___ 1997.03 ___ -7.018 ___ 61893.2 21 1.174 21 -0.075 20 0.577 20 0.299 21 -0.044 21 0.453 21 -0.176 21 0.554 21
2000-08 2058.53 ___ 2221.13 ___ 2043.76 ___ 2147.77 ___ 4.707 ___ 63088.0 22 0.899 22 -0.093 22 0.176 22 0.278 21 0.234 22 -0.196 22 -0.078 22 0.285 22
2000-07 2044.13 ___ 2158.94 ___ 2008.66 ___ 2051.21 ___ 0.650 ___ 69208.8 21 0.900 21 0.372 20 0.744 20 0.578 21 -0.026 21 0.217 21 0.028 21 0.164 21
2000-06 1809.73 ___ 2094.19 ___ 1809.07 ___ 2037.97 ___ 13.528 ___ 71775.6 22 1.413 22 0.208 22 0.389 22 0.269 22 0.536 22 0.550 22 0.455 22 0.596 22
2000-05 2172.01 ___ 2186.88 ___ 1782.43 ___ 1795.13 ___ -17.050 ___ 78401.4 21 1.288 21 0.042 20 0.723 18 0.002 20 -0.252 21 0.529 21 -0.193 19 0.303 21
2000-04 2135.76 ___ 2194.13 ___ 1981.29 ___ 2164.11 ___ 1.478 ___ 87923.7 19 2.567 19 -0.348 19 0.511 19 0.542 18 -0.017 19 0.555 19 0.018 19 0.309 18
2000-03 2129.17 ___ 2234.65 ___ 2015.20 ___ 2132.59 ___ 0.570 ___ 103484 22 1.595 22 0.251 22 0.609 21 0.390 22 -0.164 22 0.500 22 -0.038 22 0.312 22
2000-02 2241.78 ___ 2285.68 ___ 2055.34 ___ 2120.50 ___ -4.922 ___ 146329 20 1.175 20 0.118 19 0.504 19 0.389 20 -0.047 20 0.338 20 -0.246 20 -0.086 20
2000-01 2502.28 ___ 2582.94 ___ 2223.41 ___ 2230.28 ___ -10.054 ___ 122441 21 2.163 21 0.028 20 0.303 19 0.514 20 0.003 21 0.505 21 -0.041 20 0.427 20
1999-12 2233.22 ___ 2497.00 ___ 2197.89 ___ 2479.58 ___ 10.838 ___ 73783.1 22 1.142 22 -0.181 21 0.058 21 0.099 20 0.230 22 0.128 22 0.397 22 0.170 21
1999-11 2054.02 ___ 2276.69 ___ 2048.50 ___ 2237.13 ___ 9.280 ___ 90948.2 21 0.885 21 0.094 20 -0.129 19 0.070 21 0.118 21 0.406 21 -0.275 21 0.215 21
1999-10 2021.14 ___ 2136.83 ___ 1978.76 ___ 2047.15 ___ 1.247 ___ 67592.1 21 1.393 21 0.404 21 0.822 20 0.359 21 0.227 21 0.602 21 0.100 21 0.597 21
1999-09 2116.71 ___ 2157.09 ___ 1986.36 ___ 2021.93 ___ -4.498 ___ 77863.7 22 1.104 22 0.066 21 0.648 20 -0.074 22 -0.100 22 0.491 22 0.000 22 0.212 22
1999-08 2147.31 ___ 2168.85 ___ 1968.23 ___ 2117.17 ___ -1.333 ___ 63181.0 21 1.544 21 -0.180 21 0.415 21 0.473 20 0.014 21 0.589 21 -0.058 21 0.044 21
1999-07 2184.49 ___ 2247.43 ___ 1936.61 ___ 2145.77 ___ -1.012 ___ 81905.9 22 1.922 22 0.050 21 0.557 21 0.202 22 0.468 22 0.368 22 0.159 22 0.201 22
1999-06 1909.97 ___ 2213.34 ___ 1902.82 ___ 2167.70 ___ 13.858 ___ 137414 22 0.981 22 -0.501 22 0.271 22 0.102 22 0.054 22 -0.042 22 0.265 22 0.100 22
1999-05 1892.43 ___ 1995.16 ___ 1855.51 ___ 1903.86 ___ 0.937 ___ 146470 21 1.446 21 -0.124 20 0.308 18 0.010 19 0.184 21 0.268 21 -0.592 19 0.127 21
1999-04 1519.58 ___ 1904.42 ___ 1513.54 ___ 1886.19 ___ 24.230 ___ 108166 21 1.635 21 -0.133 21 -0.049 20 0.458 20 -0.009 21 0.151 21 0.072 21 -0.548 20
1999-03 1414.56 ___ 1526.88 ___ 1409.62 ___ 1518.31 ___ 7.536 ___ 66863.1 22 0.871 22 0.337 22 0.338 21 0.234 22 -0.147 22 0.179 22 0.044 22 0.401 22
1999-02 1427.35 ___ 1428.72 ___ 1280.33 ___ 1411.91 ___ -1.136 ___ 61251.4 18 1.974 18 0.436 17 0.225 17 0.399 18 0.029 17 0.324 18 0.157 18 -0.008 18
1999-01 1399.57 ___ 1581.10 ___ 1382.95 ___ 1428.14 ___ 2.542 ___ 45531.5 19 2.638 19 0.313 18 0.077 18 0.538 19 0.245 19 0.609 19 0.176 18 0.639 18
1998-12 1408.18 ___ 1452.91 ___ 1318.44 ___ 1392.73 ___ -1.682 ___ 170628 22 1.667 22 0.083 22 0.500 20 0.273 20 -0.119 22 0.504 22 0.376 22 0.467 21
1998-11 1210.84 ___ 1438.85 ___ 1158.46 ___ 1416.55 ___ 17.593 ___ 30009.8 21 2.770 21 0.252 20 0.572 19 0.494 21 0.020 21 0.303 21 -0.013 21 0.249 21
1998-10 938.080 ___ 1215.76 ___ 881.620 ___ 1204.62 ___ 28.199 ___ 12192.8 21 2.932 21 0.263 21 0.322 21 0.302 21 0.157 21 0.506 21 -0.013 21 0.403 21
1998-09 826.930 ___ 964.080 ___ 800.270 ___ 939.650 ___ 9.717 ___ 7011.65 22 2.814 22 -0.086 21 0.506 20 0.636 22 0.136 22 0.608 22 -0.017 22 0.470 22
1998-08 1064.20 ___ 1100.74 ___ 848.570 ___ 856.430 ___ -19.524 ___ 19371.4 20 1.613 20 0.170 20 0.008 20 -0.083 19 0.050 20 0.136 20 0.636 20 0.244 20
1998-07 1070.01 ___ 1137.55 ___ 1034.52 ___ 1064.20 ___ -0.231 ___ 22752.3 23 1.598 23 0.221 22 0.187 22 0.227 23 0.301 23 0.135 23 0.595 23 0.257 23
1998-06 1254.05 ___ 1254.05 ___ 1031.61 ___ 1066.66 ___ -15.002 ___ 27524.6 22 2.242 22 0.203 22 0.170 22 0.167 22 0.134 22 0.059 22 -0.092 22 0.149 22
1998-05 1494.98 ___ 1497.97 ___ 1254.49 ___ 1254.93 ___ -15.968 ___ 28915.4 19 1.703 19 -0.269 18 0.149 17 0.226 17 0.110 19 0.090 19 0.255 18 0.364 19
1998-04 1629.50 ___ 1629.50 ___ 1449.72 ___ 1493.40 ___ -8.335 ___ 5210.71 19 1.156 20 -0.043 20 0.568 19 0.119 19 0.360 20 -0.432 20 0.059 20 -0.263 19
1998-03 1616.00 ___ 1700.50 ___ 1532.60 ___ 1629.20 ___ 0.854 ___ 3285.91 22 1.321 22 -0.023 22 -0.061 22 0.333 22 0.130 22 0.098 22 -0.317 22 0.058 22
1998-02 1264.70 ___ 1636.80 ___ 1264.70 ___ 1615.40 ___ 28.217 ___ 4191.75 20 3.623 20 0.647 19 0.251 19 0.528 20 0.080 19 -0.291 20 -0.218 20 0.040 20
1998-01 1530.20 ___ 1531.30 ___ 1031.30 ___ 1259.90 ___ -17.643 ___ 5066.15 18 4.761 18 0.429 17 0.472 16 0.443 18 0.344 18 0.711 18 0.249 16 0.259 18
1997-12 1665.00 ___ 1758.40 ___ 1509.30 ___ 1529.80 ___ -7.877 ___ 2734.59 22 1.563 22 -0.017 22 0.249 20 0.116 21 0.327 22 0.240 22 0.252 22 0.337 21
1997-11 1587.40 ___ 1768.50 ___ 1587.40 ___ 1660.60 ___ 4.697 ___ 2708.26 19 2.048 19 0.301 19 0.188 17 0.115 19 0.259 19 0.264 19 0.085 19 0.350 19
1997-10 1954.80 ___ 1954.80 ___ 1486.70 ___ 1586.10 ___ -18.857 ___ 2530.94 22 2.332 22 -0.319 22 0.471 21 0.554 22 -0.145 22 0.578 22 -0.235 22 0.266 22
1997-09 1805.60 ___ 1954.70 ___ 1772.20 ___ 1954.70 ___ 8.258 ___ 1914.95 22 0.987 22 -0.149 21 0.273 20 -0.281 22 0.228 22 0.226 22 0.172 22 0.127 22
1997-08 1966.40 ___ 1974.20 ___ 1735.70 ___ 1805.60 ___ -8.210 ___ 2128.54 21 1.472 21 -0.147 21 0.462 21 0.002 20 0.075 21 0.424 21 0.126 21 0.246 21
1997-07 1987.10 ___ 2009.60 ___ 1913.60 ___ 1967.10 ___ -1.051 ___ 1440.30 23 0.701 23 -0.208 22 -0.134 22 -0.523 23 0.279 23 0.073 23 -0.245 23 -0.085 23
1997-06 2065.30 ___ 2066.70 ___ 1968.70 ___ 1988.00 ___ -3.752 ___ 974.567 21 0.728 21 -0.026 21 0.001 21 -0.361 21 0.198 21 -0.049 21 -0.208 21 -0.504 21
1997-05 2004.30 ___ 2118.80 ___ 2004.30 ___ 2065.50 ___ 3.053 ___ 1313.00 20 0.732 20 0.118 19 0.246 19 0.506 18 0.349 20 0.490 20 0.110 20 0.366 20
1997-04 2072.50 ___ 2114.10 ___ 1981.90 ___ 2004.30 ___ -3.314 ___ 1530.62 21 0.657 21 0.144 21 0.232 20 0.080 21 0.192 21 0.531 21 -0.182 21 0.225 20
1997-03 2195.70 ___ 2202.90 ___ 2065.60 ___ 2073.00 ___ -5.588 ___ 1122.77 20 0.713 20 0.499 20 -0.049 19 0.149 19 0.058 20 0.472 20 0.049 20 0.390 20
1997-02 2214.90 ___ 2270.90 ___ 2190.50 ___ 2195.70 ___ -0.938 ___ 1812.69 18 0.810 18 0.127 17 0.081 18 0.051 18 -0.128 17 0.274 18 0.182 18 0.343 18
1997-01 2216.80 ___ 2278.90 ___ 2209.50 ___ 2216.50 ___ -0.014 ___ 1680.16 21 0.593 21 -0.050 21 -0.187 19 -0.130 21 0.130 20 0.260 21 0.153 19 0.237 21
1996-12 2190.30 ___ 2219.60 ___ 2154.50 ___ 2216.80 ___ 1.312 ___ 856.305 21 0.519 21 0.325 21 0.455 19 0.647 20 -0.250 21 0.262 21 -0.030 21 -0.085 20
1996-11 2086.70 ___ 2221.20 ___ 2062.70 ___ 2188.10 ___ 5.036 ___ 1810.68 20 0.732 20 0.156 19 0.237 19 -0.097 20 0.298 20 0.337 20 0.262 20 0.062 20
1996-10 2175.70 ___ 2177.30 ___ 2035.00 ___ 2083.20 ___ -4.317 ___ 861.452 23 0.759 23 -0.307 23 -0.180 22 -0.403 23 0.211 23 -0.272 23 0.137 23 -0.379 23
1996-09 2153.50 ___ 2208.30 ___ 2094.50 ___ 2177.20 ___ 1.101 ___ 1144.91 21 0.821 21 -0.144 20 0.674 19 0.486 21 0.239 21 0.498 21 0.313 21 0.241 21
1996-08 2111.80 ___ 2182.60 ___ 2092.70 ___ 2153.50 ___ 1.975 ___ 927.219 21 0.636 21 0.251 21 0.333 21 0.170 20 0.157 21 0.392 21 0.172 21 0.297 21
1996-07 2301.90 ___ 2301.90 ___ 2083.20 ___ 2111.80 ___ -8.031 ___ 1159.25 22 0.799 23 0.385 22 0.297 23 0.448 23 -0.151 23 0.341 23 -0.126 23 -0.163 23
1996-06 2332.40 ___ 2347.50 ___ 2267.60 ___ 2296.20 ___ -1.573 ___ 1864.36 19 0.510 19 0.344 19 -0.176 19 -0.223 19 0.389 19 0.241 19 0.035 19 -0.230 19
1996-05 2406.20 ___ 2417.40 ___ 2309.10 ___ 2332.90 ___ -3.428 ___ 1989.76 21 0.716 21 -0.012 20 -0.604 19 -0.350 19 -0.098 21 -0.023 21 0.227 20 -0.068 21
1996-04 2387.30 ___ 2417.00 ___ 2360.30 ___ 2415.70 ___ 1.190 ___ 878.175 20 0.577 20 0.106 20 0.093 20 0.259 19 -0.219 20 0.024 20 -0.322 20 -0.322 19
1996-03 2438.50 ___ 2438.50 ___ 2282.10 ___ 2387.30 ___ -2.100 ___ 1268.53 21 1.274 21 -0.194 21 0.804 20 0.090 21 -0.414 21 0.725 21 -0.383 21 0.468 21
1996-02 2451.90 ___ 2504.00 ___ 2400.00 ___ 2438.50 ___ -0.437 ___ 1550.22 19 0.752 19 -0.154 19 0.072 18 0.058 19 0.156 19 0.040 19 0.078 19 0.215 19
1996-01 2266.50 ___ 2449.20 ___ 2255.80 ___ 2449.20 ___ 8.061 ___ 2202.01 22 0.968 22 -0.106 22 0.241 19 0.123 22 0.084 22 0.253 22 -0.019 20 0.027 22
1995-12 2126.60 ___ 2287.60 ___ 2116.60 ___ 2266.50 ___ 6.503 ___ 1219.70 20 0.818 20 -0.065 20 0.493 20 0.561 19 0.168 20 0.273 20 -0.045 20 0.252 19
1995-11 2107.40 ___ 2128.10 ___ 2060.10 ___ 2128.10 ___ 0.982 ___ 700.777 22 0.489 22 0.104 21 0.257 20 0.394 22 -0.063 22 -0.055 22 -0.060 22 0.078 22
1995-10 2120.00 ___ 2149.60 ___ 2087.00 ___ 2107.40 ___ -0.594 ___ 647.281 21 0.610 21 -0.191 21 -0.040 20 0.300 21 -0.314 21 0.316 21 0.162 21 -0.170 21
1995-09 2146.60 ___ 2147.50 ___ 2099.80 ___ 2120.00 ___ -1.239 ___ 2963.99 21 0.425 21 -0.067 20 0.342 20 0.326 21 -0.129 21 0.375 21 -0.227 21 -0.097 21
1995-08 2160.20 ___ 2160.70 ___ 2045.10 ___ 2146.60 ___ -0.454 ___ 1416.67 22 0.815 22 0.046 22 -0.139 22 0.382 21 0.157 22 0.311 22 0.017 22 0.080 22
1995-07 2094.80 ___ 2190.80 ___ 2091.10 ___ 2156.40 ___ 3.019 ___ 1336.63 21 0.720 21 0.325 20 0.209 21 0.305 21 -0.059 21 0.440 21 0.460 21 0.415 21
1995-06 2179.70 ___ 2218.90 ___ 2063.00 ___ 2093.20 ___ -3.911 ___ 1092.67 22 0.602 22 -0.081 22 0.529 22 0.396 22 0.086 22 0.265 22 -0.098 22 -0.102 22
1995-05 2070.10 ___ 2210.40 ___ 2056.10 ___ 2178.40 ___ 5.171 ___ 1217.87 20 1.002 20 0.195 19 -0.278 17 0.288 18 0.123 20 0.198 20 -0.083 18 0.401 20
1995-04 2093.10 ___ 2113.50 ___ 2029.00 ___ 2071.30 ___ -1.042 ___ 720.947 19 0.777 19 0.526 19 0.332 19 0.321 18 0.139 19 0.189 19 0.411 19 0.355 18
1995-03 2126.70 ___ 2143.80 ___ 2048.70 ___ 2093.10 ___ -1.580 ___ 852.268 22 0.808 22 -0.034 22 0.473 21 -0.176 22 0.057 22 0.658 22 0.057 22 0.462 22
1995-02 2083.40 ___ 2141.00 ___ 2021.90 ___ 2126.70 ___ 2.078 ___ 1124.95 19 1.091 19 0.295 18 0.048 19 0.032 19 -0.049 18 0.218 19 -0.305 19 0.162 19
1995-01 2239.60 ___ 2248.20 ___ 1903.80 ___ 2083.40 ___ -6.974 ___ 935.630 17 1.879 20 0.129 20 0.790 18 0.512 20 0.449 20 0.591 20 0.229 19 0.575 20
1994-12 2242.10 ___ 2246.20 ___ 2078.30 ___ 2239.60 ___ -0.112 ___ 1.126 21 0.190 21 0.372 20 0.314 20 0.303 21 0.650 21 0.210 21 0.540 20
1994-11 2379.00 ___ 2379.00 ___ 2182.70 ___ 2242.10 ___ -5.755 ___ 0.859 21 0.387 20 0.316 19 0.752 21 0.319 21 0.759 21 0.203 21 0.192 21
1994-10 2334.40 ___ 2395.40 ___ 2297.00 ___ 2379.00 ___ 1.989 ___ 0.854 21 -0.053 21 0.443 20 -0.008 21 -0.079 21 0.394 21 -0.240 21 0.416 21
1994-09 2315.70 ___ 2362.20 ___ 2271.90 ___ 2332.60 ___ 0.860 ___ 0.773 22 -0.264 21 0.553 20 -0.281 22 -0.223 22 0.379 22 -0.209 22 0.732 22
1994-08 2208.40 ___ 2358.60 ___ 2208.40 ___ 2312.70 ___ 4.818 ___ 0.753 22 -0.049 22 0.143 22 0.268 21 0.363 22 0.381 22 0.521 22 -0.042 22
1994-07 2224.90 ___ 2231.70 ___ 2143.60 ___ 2206.40 ___ -0.831 ___ 0.669 21 -0.043 20 0.305 21 -0.083 21 0.035 21 0.173 21 -0.009 21 0.301 21
1994-06 2280.20 ___ 2309.60 ___ 2197.00 ___ 2224.90 ___ -2.489 ___ 0.659 22 -0.188 22 0.607 22 -0.035 22 -0.145 22 0.673 22 -0.007 22 0.770 22
1994-05 2296.50 ___ 2362.70 ___ 2208.00 ___ 2281.70 ___ -0.631 ___ 0.888 20 0.312 19 0.000 17 -0.119 19 0.125 20 0.534 20 -0.525 18 0.320 20
1994-04 2080.90 ___ 2321.00 ___ 2037.00 ___ 2296.20 ___ 10.346 ___ 1.318 20 0.231 19 -0.069 19 0.077 19 0.212 20 0.279 20 0.196 20 0.447 19
1994-03 2342.70 ___ 2351.60 ___ 1990.40 ___ 2080.90 ___ -11.175 ___ 1.458 22 -0.203 22 -0.042 21 -0.092 22 0.226 22 -0.094 22 -0.014 22 0.268 22
1994-02 2338.70 ___ 2425.40 ___ 2289.70 ___ 2342.70 ___ 0.154 ___ 0.997 18 0.141 17 0.000 18 0.167 18 0.211 17 0.522 18 0.099 18 0.117 18
1994-01 2427.40 ___ 2482.90 ___ 2140.00 ___ 2339.10 ___ -3.570 ___ 2.150 21 0.501 21 0.095 20 0.584 20 -0.087 21 -0.055 21 -0.105 20 0.250 21
1993-12 2095.30 ___ 2439.80 ___ 2087.70 ___ 2425.70 ___ 15.724 ___ 0.881 23 0.183 22 0.087 21 0.094 21 -0.055 23 -0.293 23 0.210 23 -0.260 22
1993-11 2102.50 ___ 2141.60 ___ 2027.50 ___ 2096.10 ___ -0.304 ___ 0.881 22 -0.145 21 0.214 20 0.444 22 0.047 22 0.619 22 0.209 22 0.280 22
1993-10 2015.30 ___ 2145.70 ___ 2000.40 ___ 2102.50 ___ 4.654 ___ 0.577 21 0.571 21 0.192 20 0.163 21 0.078 21 0.492 21 0.135 21 -0.031 21
1993-09 2008.70 ___ 2055.60 ___ 1944.40 ___ 2009.00 ___ 0.015 ___ 0.641 22 -0.176 21 0.306 20 -0.045 22 -0.185 22 0.244 22 -0.095 22 0.040 22
1993-08 1810.40 ___ 2017.30 ___ 1806.90 ___ 2008.70 ___ 11.039 ___ 0.706 21 -0.224 21 -0.023 21 0.008 20 -0.122 21 0.318 21 0.009 21 0.197 21
1993-07 1804.20 ___ 1826.20 ___ 1762.20 ___ 1809.00 ___ 0.344 ___ 0.692 22 -0.181 21 0.000 22 -0.146 22 0.119 22 -0.041 22 -0.028 22 -0.400 22
1993-06 1895.30 ___ 1900.50 ___ 1722.00 ___ 1802.80 ___ -4.835 ___ 0.759 21 -0.221 21 -0.385 20 -0.122 21 0.002 21 0.219 21 0.502 21 -0.116 21
1993-05 1783.60 ___ 1911.10 ___ 1767.00 ___ 1894.40 ___ 6.212 ___ 0.863 20 -0.219 19 -0.548 17 -0.067 18 0.175 20 0.105 20 -0.111 19 0.444 20
1993-04 1668.60 ___ 1803.10 ___ 1661.70 ___ 1783.60 ___ 6.911 ___ 0.729 21 -0.401 21 -0.413 20 -0.363 20 0.281 21 -0.284 21 0.190 21 -0.109 20
1993-03 1665.30 ___ 1675.20 ___ 1626.50 ___ 1668.30 ___ 0.228 ___ 0.566 22 0.063 22 0.070 22 0.044 22 0.163 22 0.152 22 0.002 22 0.038 22
1993-02 1620.40 ___ 1681.00 ___ 1610.10 ___ 1664.50 ___ 2.734 ___ 0.702 20 -0.012 19 -0.046 19 -0.170 20 0.298 20 -0.010 20 -0.100 20 -0.072 20
1993-01 1524.10 ___ 1621.40 ___ 1524.10 ___ 1620.20 ___ 6.284 ___ 0.759 20 0.088 20 -0.141 19 0.277 20 -0.072 20 0.256 20 0.143 19 0.128 20
1992-12 1470.40 ___ 1527.00 ___ 1434.00 ___ 1524.40 ___ 3.764 ___ 0.767 21 0.167 21 0.024 19 0.194 20 0.161 21 0.415 21 0.149 21 0.221 20
1992-11 1387.00 ___ 1475.10 ___ 1387.00 ___ 1469.10 ___ 5.919 ___ 1.001 21 0.151 20 0.001 19 0.248 21 -0.298 21 -0.192 21 -0.245 21 0.194 21
1992-10 1351.00 ___ 1406.10 ___ 1326.00 ___ 1387.00 ___ 2.665 ___ 0.772 21 -0.017 21 0.332 21 0.150 21 0.347 21 0.313 21 -0.047 21 0.145 21
1992-09 1378.50 ___ 1390.30 ___ 1325.10 ___ 1351.00 ___ -1.995 ___ 0.621 22 -0.082 21 -0.043 20 -0.437 22 0.201 22 0.129 22 -0.035 22 0.095 22
1992-08 1449.90 ___ 1457.50 ___ 1269.40 ___ 1378.50 ___ -5.049 ___ 1.397 20 -0.021 20 0.310 20 0.031 19 -0.068 20 0.025 20 0.123 20 -0.156 20
1992-07 1480.80 ___ 1496.90 ___ 1398.00 ___ 1451.80 ___ -1.978 ___ 0.732 23 0.473 22 0.287 23 0.317 23 0.467 23 0.542 23 0.022 23 0.273 23
1992-06 1510.50 ___ 1522.70 ___ 1476.20 ___ 1481.10 ___ -2.860 ___ 0.541 21 -0.320 21 0.280 21 0.465 21 0.041 21 0.024 21 -0.128 21 -0.251 21
1992-05 1499.00 ___ 1528.20 ___ 1458.60 ___ 1524.70 ___ 4.004 ___ 0.878 18 0.310 18 -0.328 16 -0.511 17 0.307 18 -0.199 18 -0.153 17 -0.082 18
1992-04 1394.10 ___ 1490.70 ___ 1352.80 ___ 1466.00 ___ 3.656 ___ 2.627 20 0.208 20 0.149 19 0.062 19 -0.498 20 0.079 20 -0.183 20 0.093 19
1992-03 1460.50 ___ 1466.10 ___ 1414.30 ___ 1414.30 ___ -4.271 ___ 0.655 22 -0.280 22 0.202 21 -0.384 22 0.239 22 0.198 22 -0.173 22 0.114 22
1992-02 1526.00 ___ 1530.90 ___ 1471.90 ___ 1477.40 ___ -3.419 ___ 0.580 17 0.060 17 0.094 16 0.113 17 0.212 16 -0.144 17 0.068 17 -0.017 17
1992-01 1479.40 ___ 1545.90 ___ 1479.40 ___ 1529.70 ___ 3.568 ___ 0.580 22 -0.016 22 0.387 19 0.063 22 0.324 21 0.446 22 0.094 19 0.250 22
1991-12 1439.10 ___ 1477.00 ___ 1422.70 ___ 1477.00 ___ 1.638 ___ 1.014 17 0.381 17 0.636 16 0.312 17 0.256 16 0.462 17 0.267 17 0.687 17
1991-11 1416.50 ___ 1491.40 ___ 1416.50 ___ 1453.20 ___ 3.276 ___ 1.086 19 -0.090 18 0.312 18 0.303 19 0.025 19 0.648 19 -0.169 19 0.053 19
1991-10 1357.00 ___ 1424.60 ___ 1336.00 ___ 1407.10 ___ 3.418 ___ 0.737 21 0.081 21 -0.170 20 -0.034 21 0.376 21 0.206 21 -0.105 21 -0.046 21
1991-09 1429.00 ___ 1429.00 ___ 1360.60 ___ 1360.60 ___ -4.999 ___ 0.400 20 -0.485 19 -0.015 18 -0.202 20 -0.056 20 0.113 20 -0.447 20 0.301 20
1991-08 1482.60 ___ 1482.60 ___ 1309.20 ___ 1432.20 ___ -3.419 ___ 2.069 21 0.438 21 0.840 21 0.639 20 -0.124 21 0.388 21 -0.019 21 -0.020 21
1991-07 1498.30 ___ 1511.70 ___ 1447.40 ___ 1482.90 ___ -0.470 ___ 1.001 22 -0.099 22 0.445 22 0.552 22 -0.080 22 0.014 22 0.084 22 -0.215 22
1991-06 1565.60 ___ 1565.60 ___ 1489.90 ___ 1489.90 ___ -4.137 ___ 0.556 18 -0.020 18 0.305 18 0.159 18 -0.235 18 0.510 18 0.200 18 0.446 18
1991-05 1557.20 ___ 1557.20 ___ 1503.10 ___ 1554.20 ___ 0.019 ___ 0.685 21 -0.096 20 0.421 19 0.146 19 -0.101 21 0.519 21 0.278 20 0.158 21
1991-04 1480.50 ___ 1558.60 ___ 1460.20 ___ 1553.90 ___ 4.233 ___ 0.763 20 0.060 20 0.135 19 0.118 20 0.403 19 0.503 20 0.444 20 0.049 19
1991-03 1463.00 ___ 1512.90 ___ 1459.70 ___ 1490.80 ___ 2.138 ___ 0.835 20 0.093 20 0.424 19 0.198 20 0.237 20 0.437 20 -0.289 20 0.523 20
1991-02 1267.70 ___ 1459.60 ___ 1267.70 ___ 1459.60 ___ 15.174 ___ 0.871 17 -0.313 16 0.728 16 0.125 17 -0.330 17 0.413 17 -0.250 17 0.026 17
1991-01 1153.50 ___ 1267.30 ___ 1149.10 ___ 1267.30 ___ 9.742 ___ 1.507 22 0.483 22 0.828 19 0.662 22 -0.066 21 0.274 22 -0.281 19 0.036 22
1990-12 1125.60 ___ 1197.60 ___ 1121.30 ___ 1154.80 ___ 4.356 ___ 1.391 17 -0.001 17 0.616 17 0.430 17 0.101 16 0.355 17 -0.026 17 0.319 16
1990-11 1133.70 ___ 1133.70 ___ 1088.50 ___ 1106.60 ___ -4.107 ___ 0.730 22 0.053 21 0.669 20 0.535 22 0.464 22 0.533 22 0.092 22 0.002 22
1990-10 1103.40 ___ 1211.00 ___ 1079.50 ___ 1154.00 ___ 5.033 ___ 1.574 22 0.454 22 0.485 21 0.277 22 0.322 22 0.604 22 -0.277 22 0.253 22
1990-09 1265.60 ___ 1265.60 ___ 1098.70 ___ 1098.70 ___ -14.023 ___ 0.791 20 -0.123 19 0.352 19 0.285 20 0.245 20 0.258 20 -0.101 20 0.375 20
1990-08 1557.80 ___ 1557.80 ___ 1127.90 ___ 1277.90 ___ -17.809 ___ 2.898 22 0.561 22 0.862 22 0.649 21 0.425 22 0.510 22 0.275 22 0.512 22
1990-07 1524.40 ___ 1575.90 ___ 1523.50 ___ 1554.80 ___ 1.821 ___ 0.593 22 0.203 21 0.247 22 0.183 22 0.231 22 0.424 22 0.290 22 0.307 22
1990-06 1555.80 ___ 1568.10 ___ 1522.60 ___ 1527.00 ___ -1.712 ___ 0.502 21 -0.475 21 0.397 21 -0.457 21 -0.042 21 0.058 21 0.436 21 0.174 21
1990-05 1458.80 ___ 1578.60 ___ 1458.80 ___ 1553.60 ___ 6.528 ___ 0.719 21 0.309 20 0.197 19 0.093 19 0.421 21 0.194 21 -0.120 20 0.191 21
1990-04 1549.20 ___ 1555.90 ___ 1458.40 ___ 1458.40 ___ -7.760 ___ 0.789 19 0.200 19 0.326 18 0.328 18 0.253 19 0.389 19 -0.032 19 0.086 18
1990-03 1546.10 ___ 1607.10 ___ 1546.10 ___ 1581.10 ___ 2.000 ___ 0.581 22 0.178 22 0.761 21 0.427 22 0.287 22 0.039 22 0.093 22 0.274 22
1990-02 1528.80 ___ 1595.40 ___ 1506.60 ___ 1550.10 ___ 2.317 ___ 1.335 20 -0.134 19 0.847 19 0.138 20 -0.084 20 0.634 20 0.076 20 0.463 20
1990-01 1499.50 ___ 1569.50 ___ 1489.50 ___ 1515.00 ___ 2.275 ___ 1.045 21 -0.045 21 0.329 18 0.249 21 0.195 21 0.564 21 0.026 19 0.542 21
1989-12 1408.50 ___ 1484.60 ___ 1408.50 ___ 1481.30 ___ 4.960 ___ 0.481 20 0.270 20 -0.042 20 -0.061 19 0.250 20 0.443 20 -0.571 20 0.271 19
1989-11 1335.20 ___ 1411.30 ___ 1320.80 ___ 1411.30 ___ 5.922 ___ 0.421 22 0.358 21 0.403 20 0.095 22 0.447 22 0.399 22 0.657 22 0.034 22
1989-10 1375.30 ___ 1431.90 ___ 1285.00 ___ 1332.40 ___ -3.119 ___ 2.650 22 -0.209 22 0.626 21 0.508 22 -0.381 22 0.910 22 -0.476 22 -0.035 22
1989-09 1363.70 ___ 1420.50 ___ 1363.70 ___ 1375.30 ___ 1.423 ___ 0.572 21 -0.186 20 -0.253 20 0.477 21 0.379 21 0.050 21 -0.326 21 0.275 21
1989-08 1367.10 ___ 1387.00 ___ 1342.50 ___ 1356.00 ___ -1.188 ___ 0.645 22 -0.149 22 -0.004 22 -0.130 21 -0.038 22 0.017 22 0.199 22 0.215 22
1989-07 1298.10 ___ 1372.30 ___ 1298.10 ___ 1372.30 ___ 4.940 ___ 0.531 20 0.187 19 0.018 20 0.227 20 0.267 20 -0.076 20 0.104 20 0.103 20
1989-06 1279.20 ___ 1315.30 ___ 1207.10 ___ 1307.70 ___ 2.228 ___ 1.970 22 -0.074 22 -0.097 22 -0.189 22 -0.204 22 -0.054 22 -0.133 22 0.120 22
1989-05 1266.00 ___ 1310.00 ___ 1257.70 ___ 1279.20 ___ 1.572 ___ 0.783 20 -0.035 19 -0.017 17 0.196 19 0.068 20 0.091 20 -0.003 19 0.088 20
1989-04 1187.30 ___ 1259.40 ___ 1186.70 ___ 1259.40 ___ 5.850 ___ 0.631 20 -0.348 20 -0.027 20 0.073 20 0.416 20 0.249 20 0.276 20 0.164 20
1989-03 1105.80 ___ 1194.60 ___ 1105.50 ___ 1189.80 ___ 7.354 ___ 0.621 22 0.273 22 0.230 21 0.218 21 0.083 22 0.609 22 0.031 22 0.602 21
1989-02 1137.00 ___ 1156.40 ___ 1108.30 ___ 1108.30 ___ -2.206 ___ 0.832 18 -0.246 17 0.485 17 0.187 18 0.176 17 0.449 18 0.285 18 0.563 18
1989-01 1034.20 ___ 1134.80 ___ 1030.70 ___ 1133.30 ___ 9.118 ___ 0.870 21 -0.198 21 0.320 19 0.296 21 0.248 21 0.491 21 0.220 19 0.390 21
1988-12 1003.50 ___ 1044.20 ___ 993.200 ___ 1038.60 ___ 3.292 ___ 0.446 21 -0.043 21 0.103 19 0.479 20 0.462 21 0.182 21 0.188 21 0.166 20
1988-11 1032.70 ___ 1032.70 ___ 991.200 ___ 1005.50 ___ -3.252 ___ 0.559 21 -0.005 20 0.367 20 0.112 21 0.039 21 0.735 21 -0.219 21 0.573 21
1988-10 1023.10 ___ 1044.50 ___ 993.200 ___ 1039.30 ___ 0.415 ___ 0.933 21 0.321 21 0.252 20 0.085 21 0.388 21 0.619 21 0.140 21 0.576 21
1988-09 1031.80 ___ 1070.00 ___ 1022.30 ___ 1035.00 ___ -0.154 ___ 0.846 22 0.355 21 0.691 20 0.260 22 0.051 22 0.247 22 -0.018 22 0.150 22
1988-08 1162.60 ___ 1177.90 ___ 1020.20 ___ 1036.60 ___ -9.341 ___ 1.330 21 -0.201 21 0.225 21 0.102 20 0.252 20 0.533 21 0.441 21 0.376 21
1988-07 1105.40 ___ 1152.50 ___ 1079.40 ___ 1143.40 ___ 4.592 ___ 0.872 19 0.135 18 0.222 19 0.176 19 -0.003 19 0.395 19 0.072 19 0.200 19
1988-06 1006.40 ___ 1093.20 ___ 1006.40 ___ 1093.20 ___ 9.397 ___ 0.751 19 0.204 19 0.449 19 0.270 19 -0.118 18 0.419 19 0.198 19 0.526 19
1988-05 968.900 ___ 999.300 ___ 956.000 ___ 999.300 ___ 3.511 ___ 0.678 19 0.385 19 0.540 16 0.246 19 0.295 19 0.331 19 0.259 17 0.297 19
1988-04 926.800 ___ 965.400 ___ 926.800 ___ 965.400 ___ 4.277 ___ 0.811 19 0.118 19 0.616 18 -0.003 19 0.169 18 0.721 19 -0.154 19 0.228 18
1988-03 890.300 ___ 969.500 ___ 890.300 ___ 925.800 ___ 4.163 ___ 1.005 23 0.110 23 0.237 22 0.280 23 0.211 23 0.587 23 0.327 23 0.490 23
1988-02 892.000 ___ 901.700 ___ 851.800 ___ 888.800 ___ -2.211 ___ 0.962 19 0.431 18 0.240 18 0.466 19 0.275 18 0.338 19 0.289 19 0.265 19
1988-01 833.600 ___ 924.100 ___ 833.600 ___ 908.900 ___ 10.411 ___ 2.456 20 0.109 20 0.548 19 0.378 20 0.083 19 0.786 20 -0.066 19 0.551 20
1987-12 823.200 ___ 823.200 ___ 823.200 ___ 823.200 ___ na na na na na na na na