|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
PSE Composite Index
Philippines
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Philad Composi w SP500 ] for Month
(9)
Corr_dly[ Philad Composi w Nikkei ] for Month
(10)
Corr_dly[ Philad Composi w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Philad Composi w SP500(d-1) ] for Month
(13)
Corr_dly[ Philad Composi w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Philad Composi w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_PSE_Composite_monthly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | | Philad | Philad | Philad | | Philad | Philad | Philad |
| | | | | | Avg over | StDev of dly | Composi w | Composi w | Composi w | Daily | Composi w | Composi w | Composi w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
1.27% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 6215.11 ___ 6269.69 ___ 5886.40 ___ 5886.40 ___ -5.193 ___ 51.900 7 0.787 7 0.409 7 0.550 7 0.192 7 0.259 7 0.161 7 -0.401 7 0.279 7
2013-11 6586.87 ___ 6586.87 ___ 5955.07 ___ 6208.82 ___ -5.718 ___ 78.240 20 0.910 20 -0.003 19 0.292 19 -0.005 20 0.418 20 0.102 20 0.332 20 0.129 20
2013-10 6194.56 ___ 6648.08 ___ 6191.47 ___ 6585.38 ___ 6.356 ___ 81.025 20 0.834 21 0.034 21 -0.111 21 0.040 21 0.007 21 0.498 21 0.022 21 0.171 21
2013-09 6073.22 ___ 6587.48 ___ 5896.96 ___ 6191.80 ___ 1.920 ___ 91.233 21 1.403 21 0.269 20 0.447 20 0.411 21 -0.087 21 0.509 21 0.090 21 0.208 21
2013-08 6644.56 ___ 6682.23 ___ 5562.13 ___ 6075.17 ___ -8.494 ___ 85.794 17 2.275 18 0.083 18 0.192 18 0.058 18 0.028 18 0.357 18 -0.033 18 0.277 18
2013-07 6464.47 ___ 6829.96 ___ 6244.29 ___ 6639.12 ___ 2.689 ___ 87.900 23 1.136 23 0.227 22 0.396 22 -0.114 23 0.123 23 -0.075 23 -0.082 23 0.080 23
2013-06 6966.07 ___ 6966.07 ___ 5678.73 ___ 6465.28 ___ -7.928 ___ 145.705 19 3.249 19 0.226 19 0.640 19 0.461 19 0.271 19 0.616 19 -0.233 19 0.523 19
2013-05 7072.56 ___ 7403.65 ___ 6880.60 ___ 7021.95 ___ -0.694 ___ 108.267 21 1.302 21 -0.036 20 0.652 19 0.004 19 -0.226 21 0.414 21 -0.058 20 0.628 21
2013-04 6874.34 ___ 7120.48 ___ 6703.80 ___ 7070.99 ___ 3.264 ___ 95.971 21 0.992 21 -0.026 21 0.337 20 -0.181 20 -0.126 20 0.322 21 -0.092 21 0.366 20
2013-03 6725.36 ___ 6873.89 ___ 6310.37 ___ 6847.47 ___ 1.875 ___ 129.011 19 1.297 19 0.163 19 0.220 18 0.134 19 0.171 19 0.471 19 -0.164 19 0.271 19
2013-02 6253.86 ___ 6721.45 ___ 6253.84 ___ 6721.45 ___ 7.668 ___ 125.820 20 0.751 20 -0.328 19 0.245 19 0.096 20 -0.025 20 0.440 20 0.154 20 0.262 20
2013-01 5949.34 ___ 6332.27 ___ 5948.30 ___ 6242.74 ___ 7.398 ___ 115.470 20 0.871 20 0.555 19 0.490 17 0.648 20 0.182 19 0.354 19 0.078 17 0.337 19
2012-12 5622.73 ___ 5866.83 ___ 5604.19 ___ 5812.73 ___ 3.054 ___ 98.200 18 0.921 18 -0.129 18 0.033 18 0.304 17 0.235 17 0.421 18 0.020 18 0.562 17
2012-11 5428.26 ___ 5650.10 ___ 5402.40 ___ 5640.45 ___ 3.981 ___ 81.063 19 0.467 19 0.559 18 -0.306 18 0.195 19 -0.005 18 0.176 19 0.379 19 0.339 19
2012-10 5344.82 ___ 5484.63 ___ 5305.40 ___ 5424.51 ___ 1.467 ___ 98.364 22 0.497 22 0.445 20 0.443 21 0.063 22 0.032 22 0.593 21 0.103 22 0.568 22
2012-09 5200.12 ___ 5367.84 ___ 5148.56 ___ 5346.10 ___ 2.885 ___ 68.920 20 0.604 20 0.232 19 0.569 19 0.522 20 0.275 20 0.695 20 0.053 20 0.349 20
2012-08 5309.74 ___ 5330.25 ___ 5114.95 ___ 5196.19 ___ -2.100 ___ 60.947 19 0.644 19 -0.147 19 -0.097 19 0.099 19 -0.652 18 0.080 19 -0.294 19 -0.116 19
2012-07 5278.28 ___ 5403.16 ___ 5116.55 ___ 5307.66 ___ 1.167 ___ 83.705 21 0.889 22 0.186 21 0.571 21 0.369 22 0.193 22 0.605 22 0.455 22 0.556 22
2012-06 5057.85 ___ 5285.84 ___ 4890.20 ___ 5246.41 ___ 3.048 ___ 105.450 20 1.352 20 -0.047 20 0.580 20 0.319 18 -0.028 20 0.547 20 -0.056 20 0.216 19
2012-05 5207.20 ___ 5329.76 ___ 4863.42 ___ 5091.23 ___ -2.143 ___ 96.173 22 1.400 22 0.137 21 0.631 20 0.226 21 -0.236 22 0.218 22 -0.267 21 0.104 22
2012-04 5107.73 ___ 5247.14 ___ 4990.75 ___ 5202.70 ___ 1.859 ___ 117.167 18 0.578 18 0.266 18 0.517 17 0.198 18 0.200 17 0.245 18 -0.102 18 0.097 17
2012-03 4900.83 ___ 5146.17 ___ 4896.21 ___ 5107.73 ___ 4.289 ___ 151.091 22 0.857 22 0.169 22 0.448 21 0.323 22 0.075 22 0.538 22 0.059 22 0.471 22
2012-02 4676.58 ___ 4997.04 ___ 4673.00 ___ 4897.65 ___ 4.596 ___ 124.914 21 1.168 21 -0.239 20 0.518 21 -0.078 21 -0.253 21 0.469 21 -0.401 21 0.329 21
2012-01 4371.96 ___ 4756.78 ___ 4370.83 ___ 4682.44 ___ 7.102 ___ 110.324 21 0.955 21 0.245 19 0.367 18 -0.120 20 -0.048 21 0.080 21 -0.154 20 0.623 21
2011-12 4288.15 ___ 4388.85 ___ 4266.24 ___ 4371.96 ___ 3.821 ___ 232.470 20 0.561 20 0.187 20 0.521 19 0.019 19 -0.160 20 0.467 20 -0.234 19 0.476 19
2011-11 4332.93 ___ 4394.90 ___ 4207.44 ___ 4211.04 ___ -2.831 ___ 361.711 18 0.870 18 -0.340 18 0.541 16 -0.187 18 0.181 17 0.571 18 -0.196 18 0.412 18
2011-10 3989.04 ___ 4345.75 ___ 3798.06 ___ 4333.72 ___ 8.352 ___ 326.030 20 1.365 20 0.026 20 0.761 19 0.334 20 -0.086 20 0.773 20 0.237 20 0.744 20
2011-09 4348.50 ___ 4397.98 ___ 3715.01 ___ 3999.65 ___ -8.022 ___ 580.000 21 2.086 21 -0.323 20 0.522 19 -0.100 21 0.184 21 0.522 21 0.504 21 0.624 21
2011-08 4503.04 ___ 4563.65 ___ 4129.30 ___ 4348.50 ___ -3.445 ___ 746.229 21 1.572 21 -0.171 21 0.625 21 -0.071 21 -0.063 20 0.644 21 0.291 21 0.590 21
2011-07 4304.68 ___ 4515.77 ___ 4294.24 ___ 4503.63 ___ 4.950 ___ 525.314 21 0.668 21 0.097 20 0.270 20 0.154 21 0.361 21 0.409 21 -0.208 21 0.218 21
2011-06 4243.93 ___ 4332.60 ___ 4123.70 ___ 4291.21 ___ 1.097 ___ 517.762 21 0.854 21 -0.266 21 0.257 21 -0.135 21 -0.120 21 0.358 21 0.427 21 0.256 21
2011-05 4319.57 ___ 4337.58 ___ 4173.61 ___ 4244.64 ___ -1.733 ___ 610.382 22 0.764 22 0.239 21 0.201 19 0.336 20 0.230 22 0.537 22 0.060 20 0.282 21
2011-04 4055.58 ___ 4344.10 ___ 4055.58 ___ 4319.51 ___ 6.519 ___ 508.379 19 0.875 19 0.057 19 0.206 18 0.296 17 -0.135 18 0.311 19 -0.118 19 0.263 18
2011-03 3772.87 ___ 4056.65 ___ 3752.38 ___ 4055.14 ___ 7.657 ___ 318.957 23 0.931 23 0.008 23 0.372 22 -0.002 23 0.114 23 0.636 23 0.047 23 0.561 23
2011-02 3893.12 ___ 3908.92 ___ 3705.18 ___ 3766.73 ___ -2.956 ___ 267.705 19 1.056 19 0.210 18 0.621 18 0.267 19 0.212 19 0.432 19 0.319 19 0.669 19
2011-01 4206.01 ___ 4246.27 ___ 3869.90 ___ 3881.47 ___ -7.609 ___ 319.181 21 1.158 21 0.056 20 0.441 18 -0.139 19 0.209 21 0.477 21 0.210 20 0.387 21
2010-12 3967.86 ___ 4235.34 ___ 3967.86 ___ 4201.14 ___ 6.258 ___ 337.140 20 1.169 20 0.383 20 0.523 19 0.549 19 0.173 19 0.539 20 -0.047 20 0.443 19
2010-11 4341.74 ___ 4413.42 ___ 3953.70 ___ 3953.70 ___ -7.380 ___ 392.567 6 1.413 18 0.421 17 0.387 16 0.260 18 0.152 17 0.199 18 -0.175 18 0.425 18
2010-10 4100.07 ___ 4299.08 ___ 4067.16 ___ 4268.74 ___ 4.114 ___ 0.763 20 -0.228 20 0.360 19 -0.050 20 0.016 20 0.336 20 0.083 20 0.516 20
2010-09 3566.23 ___ 4142.85 ___ 3566.23 ___ 4100.07 ___ 14.969 ___ 0.933 21 0.359 20 0.233 19 0.518 21 0.172 21 0.422 21 0.075 21 0.318 21
2010-08 3426.95 ___ 3619.87 ___ 3426.46 ___ 3566.23 ___ 4.064 ___ 0.834 21 0.195 21 0.165 21 0.212 21 0.014 21 0.378 21 0.070 21 -0.070 21
2010-07 3321.39 ___ 3485.94 ___ 3281.38 ___ 3426.95 ___ 1.608 ___ 0.718 22 0.283 21 0.666 21 0.577 22 0.274 22 0.548 22 0.243 22 0.497 22
2010-06 3267.94 ___ 3374.01 ___ 3219.46 ___ 3372.71 ___ 3.055 ___ 0.938 20 0.220 20 0.702 20 0.295 20 0.060 20 0.678 20 -0.001 20 0.286 20
2010-05 3305.59 ___ 3342.31 ___ 3073.71 ___ 3272.73 ___ -0.528 ___ 1.745 19 -0.002 18 0.599 17 0.354 18 0.071 19 0.795 19 0.412 17 0.691 19
2010-04 3172.54 ___ 3327.99 ___ 3145.47 ___ 3290.09 ___ 4.058 ___ 1.073 19 -0.112 19 0.481 18 -0.057 18 0.244 18 0.468 19 0.364 19 0.525 18
2010-03 3037.68 ___ 3204.22 ___ 3034.13 ___ 3161.80 ___ 3.878 ___ 0.829 23 0.134 23 0.222 22 0.032 23 -0.043 23 0.367 23 0.026 23 0.368 23
2010-02 2950.02 ___ 3043.75 ___ 2787.66 ___ 3043.75 ___ 3.067 ___ 1.375 19 -0.419 18 0.492 18 -0.187 19 0.020 19 0.635 19 0.167 19 0.260 19
2010-01 3051.30 ___ 3133.53 ___ 2903.85 ___ 2953.19 ___ -3.259 ___ 1.008 19 -0.097 18 0.498 18 -0.105 19 0.142 18 0.712 19 0.237 18 0.178 19
2009-12 3051.45 ___ 3113.82 ___ 2979.99 ___ 3052.68 ___ 0.253 ___ 0.775 18 0.272 18 0.253 17 0.534 17 -0.108 17 0.632 18 0.005 18 0.282 17
2009-11 2938.56 ___ 3092.48 ___ 2892.16 ___ 3044.97 ___ 4.692 ___ 1.088 18 -0.063 17 0.246 16 -0.380 18 0.076 18 0.405 18 0.403 18 0.553 18
2009-10 2805.80 ___ 2971.32 ___ 2771.02 ___ 2908.50 ___ 3.845 ___ 1.114 22 -0.215 22 0.382 21 0.052 22 0.165 22 0.613 22 -0.131 22 0.485 22
2009-09 2856.87 ___ 2875.06 ___ 2754.62 ___ 2800.82 ___ -2.890 ___ 1.008 20 -0.097 20 0.486 18 -0.020 20 0.054 20 0.576 20 0.278 18 0.278 20
2009-08 2796.70 ___ 2906.56 ___ 2693.13 ___ 2884.18 ___ 3.068 ___ 1.863 18 0.087 18 0.512 18 0.062 18 -0.142 18 0.741 18 -0.062 18 0.642 18
2009-07 2436.80 ___ 2842.21 ___ 2412.68 ___ 2798.33 ___ 14.780 ___ 0.880 22 -0.126 21 0.372 21 -0.193 22 0.190 22 0.488 22 0.214 22 0.324 22
2009-06 2404.62 ___ 2626.21 ___ 2352.75 ___ 2437.99 ___ 2.037 ___ 1.781 21 0.379 21 0.492 21 0.252 21 0.337 21 0.544 21 0.339 21 0.477 21
2009-05 2127.98 ___ 2398.25 ___ 2127.98 ___ 2389.31 ___ 13.587 ___ 1.151 20 -0.450 19 0.781 17 -0.088 18 -0.363 20 0.819 20 -0.250 18 0.459 20
2009-04 1987.95 ___ 2121.90 ___ 1965.59 ___ 2103.50 ___ 5.905 ___ 1.295 19 0.069 19 0.296 18 0.270 18 0.176 18 0.374 19 0.176 19 0.082 18
2009-03 1877.48 ___ 2048.60 ___ 1745.39 ___ 1986.22 ___ 6.089 ___ 1.877 22 -0.033 22 0.296 21 -0.184 22 0.481 22 0.235 22 -0.019 22 0.209 22
2009-02 1840.75 ___ 1961.87 ___ 1822.41 ___ 1872.22 ___ 2.582 ___ 1.154 20 0.376 19 0.240 19 0.453 20 0.210 20 0.501 20 0.121 20 0.302 20
2009-01 1925.75 ___ 2004.68 ___ 1818.56 ___ 1825.09 ___ -2.550 ___ 1.754 20 -0.185 19 0.509 19 0.120 20 -0.041 19 0.636 20 -0.257 19 0.545 20
2008-12 1918.06 ___ 1953.91 ___ 1831.59 ___ 1872.85 ___ -5.007 ___ 1.690 17 -0.194 17 0.645 16 0.228 17 -0.346 17 0.656 17 -0.057 17 0.483 17
2008-11 1965.27 ___ 2068.44 ___ 1763.78 ___ 1971.57 ___ 1.050 ___ 2.644 20 -0.049 19 0.497 18 0.317 20 0.188 20 0.837 20 0.052 20 0.664 20
2008-10 2574.50 ___ 2626.04 ___ 1684.75 ___ 1951.09 ___ -24.072 ___ 4.487 22 0.137 22 0.710 21 0.480 22 0.201 22 0.741 22 0.295 22 0.545 22
2008-09 2652.23 ___ 2755.40 ___ 2342.46 ___ 2569.65 ___ -4.406 ___ 2.219 22 -0.080 21 0.719 20 0.474 22 0.040 22 0.616 22 -0.243 22 0.295 22
2008-08 2568.75 ___ 2778.13 ___ 2560.82 ___ 2688.09 ___ 4.307 ___ 1.232 19 0.133 19 0.821 19 0.356 19 -0.027 19 0.725 19 -0.106 19 0.271 19
2008-07 2459.98 ___ 2613.97 ___ 2289.21 ___ 2577.10 ___ 4.761 ___ 1.492 23 -0.203 22 0.433 22 0.408 23 0.104 23 0.530 23 0.138 23 0.129 23
2008-06 2827.87 ___ 2839.29 ___ 2458.29 ___ 2459.98 ___ -12.996 ___ 1.531 20 -0.139 20 0.574 20 -0.045 20 0.155 20 0.609 20 0.214 20 0.556 20
2008-05 2751.14 ___ 2903.51 ___ 2712.18 ___ 2827.44 ___ 2.825 ___ 0.821 21 -0.090 20 0.023 19 -0.309 19 0.034 21 0.115 21 0.227 20 0.166 21
2008-04 2986.11 ___ 3052.34 ___ 2738.59 ___ 2749.77 ___ -7.870 ___ 1.041 21 0.017 21 0.353 20 0.020 21 -0.047 21 0.504 21 -0.009 21 0.661 21
2008-03 3116.01 ___ 3121.09 ___ 2772.93 ___ 2984.67 ___ -4.643 ___ 1.703 20 0.100 20 0.685 19 0.445 19 0.259 20 0.605 20 0.369 20 0.466 19
2008-02 3286.45 ___ 3333.26 ___ 3061.99 ___ 3129.99 ___ -4.164 ___ 1.080 19 0.012 19 0.334 18 0.391 19 0.000 19 0.669 19 -0.226 19 0.096 19
2008-01 3625.59 ___ 3641.61 ___ 2953.93 ___ 3266.00 ___ -9.819 ___ 2.172 22 0.264 21 0.565 19 -0.013 22 0.198 21 0.599 22 0.254 19 0.640 22
2007-12 3604.23 ___ 3772.48 ___ 3414.52 ___ 3621.60 ___ 1.203 ___ 1.409 18 0.210 18 0.424 18 0.033 17 0.243 17 0.626 18 0.485 18 0.569 17
2007-11 3759.40 ___ 3802.42 ___ 3455.90 ___ 3578.55 ___ -4.800 ___ 1.400 19 -0.182 18 0.515 18 -0.127 19 -0.216 18 0.784 19 0.087 19 0.562 19
2007-10 3573.81 ___ 3896.74 ___ 3565.72 ___ 3758.97 ___ 5.208 ___ 1.618 21 -0.286 21 0.423 20 -0.133 21 -0.217 21 0.840 21 0.423 21 0.539 21
2007-09 3370.93 ___ 3617.16 ___ 3258.09 ___ 3572.90 ___ 6.169 ___ 1.202 20 -0.269 19 0.589 18 0.062 20 -0.001 20 0.545 20 0.195 20 0.590 20
2007-08 3466.63 ___ 3469.79 ___ 2874.99 ___ 3365.29 ___ -3.882 ___ 3.272 21 -0.139 21 0.586 21 0.326 21 -0.002 21 0.538 21 0.433 21 0.315 21
2007-07 3657.57 ___ 3822.41 ___ 3434.66 ___ 3501.20 ___ -4.475 ___ 3091.60 1 1.309 22 0.216 21 0.494 21 0.185 22 0.004 22 0.725 22 0.180 22 0.632 22
2007-06 3490.24 ___ 3730.26 ___ 3468.85 ___ 3665.23 ___ 5.484 ___ 1.254 20 0.053 20 0.492 20 0.528 20 0.174 20 0.628 20 0.195 20 0.561 20
2007-05 3273.97 ___ 3517.13 ___ 3263.49 ___ 3474.67 ___ 6.235 ___ 0.845 22 -0.066 21 0.441 20 0.132 20 -0.312 22 0.138 22 -0.098 21 0.094 22
2007-04 3198.14 ___ 3429.78 ___ 3198.14 ___ 3270.73 ___ 2.097 ___ 1.227 18 0.278 18 0.433 17 0.281 18 0.177 17 0.721 18 -0.037 18 0.688 17
2007-03 3162.79 ___ 3220.34 ___ 2965.80 ___ 3203.55 ___ 4.437 ___ 2.034 22 -0.077 22 0.370 21 0.149 22 -0.285 22 0.779 22 0.327 22 0.253 22
2007-02 3240.13 ___ 3417.08 ___ 2992.81 ___ 3067.45 ___ -5.304 ___ 2.104 20 0.038 19 0.814 19 0.595 20 0.318 20 0.878 20 0.347 20 0.667 20
2007-01 2983.77 ___ 3292.84 ___ 2938.62 ___ 3239.27 ___ 8.608 ___ 1.306 22 0.080 20 0.397 19 0.191 22 -0.024 22 0.669 21 0.240 20 0.612 22
2006-12 2790.47 ___ 2982.54 ___ 2773.04 ___ 2982.54 ___ 6.960 ___ 0.787 18 -0.109 18 -0.220 18 0.060 18 0.224 17 0.258 18 0.385 18 0.526 17
2006-11 2707.82 ___ 2856.15 ___ 2706.30 ___ 2788.46 ___ 2.952 ___ 1.079 21 -0.381 20 0.049 19 -0.183 21 -0.195 21 0.258 21 -0.120 21 0.530 21
2006-10 2554.07 ___ 2719.47 ___ 2483.11 ___ 2708.50 ___ 5.937 ___ 1.117 21 -0.012 21 0.374 20 0.324 21 -0.070 20 0.430 21 -0.234 21 0.306 21
2006-09 2314.45 ___ 2569.83 ___ 2310.32 ___ 2556.71 ___ 10.573 ___ 1.282 19 -0.380 18 0.339 18 -0.081 19 -0.134 19 0.433 19 0.215 19 0.473 19
2006-08 2389.89 ___ 2409.98 ___ 2272.86 ___ 2312.23 ___ -3.288 ___ 1.071 22 -0.036 22 -0.162 22 -0.543 21 -0.302 22 0.470 22 0.068 22 0.325 22
2006-07 2187.56 ___ 2390.84 ___ 2151.26 ___ 2390.84 ___ 9.732 ___ 1.489 20 -0.212 19 0.500 19 -0.087 20 -0.121 20 0.683 20 0.181 20 0.796 20
2006-06 2300.36 ___ 2316.65 ___ 2034.49 ___ 2178.79 ___ -5.110 ___ 1.791 21 0.090 21 0.745 21 0.394 21 0.335 21 0.745 21 0.425 21 0.557 21
2006-05 2280.33 ___ 2602.46 ___ 2225.31 ___ 2296.11 ___ 1.127 ___ 2.296 22 0.179 21 0.441 19 -0.007 21 0.110 22 0.636 22 0.028 20 0.519 22
2006-04 2189.22 ___ 2284.08 ___ 2181.33 ___ 2270.53 ___ 3.396 ___ 0.622 18 0.074 18 0.266 18 -0.097 17 -0.096 17 0.188 18 0.208 18 0.364 17
2006-03 2127.46 ___ 2211.63 ___ 2082.06 ___ 2195.95 ___ 3.438 ___ 0.611 23 -0.173 23 0.373 22 0.455 23 0.085 23 0.265 23 -0.128 23 0.041 23
2006-02 2145.77 ___ 2159.56 ___ 2044.58 ___ 2122.96 ___ -1.045 ___ 0.966 20 -0.336 19 0.214 20 -0.087 20 -0.058 20 0.721 20 -0.122 20 0.315 20
2006-01 2096.04 ___ 2167.92 ___ 2085.45 ___ 2145.39 ___ 2.354 ___ 0.663 22 0.053 20 0.189 19 0.027 21 0.027 22 0.576 22 0.415 21 0.648 22
2005-12 2099.74 ___ 2123.92 ___ 2018.19 ___ 2096.04 ___ -0.176 ___ 0.982 20 0.069 20 0.313 19 -0.006 19 -0.049 20 0.309 20 0.532 20 0.374 19
2005-11 1960.22 ___ 2144.20 ___ 1959.84 ___ 2099.74 ___ 7.118 ___ 1.102 19 0.332 18 0.159 17 0.063 19 0.255 18 -0.071 19 0.398 19 0.330 19
2005-10 1942.07 ___ 1964.74 ___ 1909.71 ___ 1960.22 ___ 0.935 ___ 0.493 20 0.239 20 0.091 19 0.062 20 0.092 20 -0.060 20 -0.156 20 0.108 20
2005-09 1937.08 ___ 1987.89 ___ 1866.08 ___ 1942.07 ___ 0.267 ___ 0.914 22 -0.648 21 -0.326 20 -0.484 22 0.116 22 -0.159 22 0.290 22 0.132 22
2005-08 2000.79 ___ 2049.65 ___ 1915.26 ___ 1936.90 ___ -3.167 ___ 0.702 22 0.067 22 0.479 22 0.123 22 0.280 22 0.471 22 -0.022 22 0.107 22
2005-07 1924.23 ___ 2007.47 ___ 1805.49 ___ 2000.25 ___ 3.951 ___ 1.521 20 0.084 19 -0.026 19 -0.269 20 0.138 20 0.066 20 0.010 20 -0.346 20
2005-06 1939.19 ___ 2051.04 ___ 1881.52 ___ 1924.23 ___ -0.267 ___ 1.563 21 0.182 21 0.287 21 -0.100 21 0.378 21 0.130 21 -0.039 21 0.025 21
2005-05 1862.55 ___ 1950.48 ___ 1855.55 ___ 1929.38 ___ 4.030 ___ 0.967 21 0.041 20 0.399 18 0.061 20 0.382 21 0.437 21 0.358 19 0.240 21
2005-04 1953.08 ___ 2000.37 ___ 1817.01 ___ 1854.63 ___ -5.119 ___ 1.241 21 -0.062 21 0.449 20 0.183 21 -0.033 21 0.424 21 0.005 21 0.152 21
2005-03 2082.85 ___ 2172.76 ___ 1890.78 ___ 1954.69 ___ -6.024 ___ 1.214 20 0.465 20 0.398 19 0.142 19 0.101 19 0.081 20 -0.163 20 -0.014 19
2005-02 2016.33 ___ 2129.51 ___ 1982.45 ___ 2079.99 ___ 2.992 ___ 1.235 19 0.278 18 0.142 18 -0.206 19 0.243 19 -0.186 19 -0.295 19 -0.172 19
2005-01 1822.95 ___ 2024.08 ___ 1811.04 ___ 2019.56 ___ 10.793 ___ 1.136 21 -0.710 20 -0.077 19 0.181 20 -0.007 20 0.186 21 -0.261 20 -0.278 21
2004-12 1828.06 ___ 1835.96 ___ 1746.98 ___ 1822.83 ___ -0.444 ___ 1.005 18 0.057 18 0.309 17 0.016 17 0.256 17 0.225 18 0.336 18 0.500 17
2004-11 1818.87 ___ 1841.11 ___ 1734.10 ___ 1830.96 ___ 0.656 ___ 1.038 19 -0.170 18 -0.252 17 -0.241 19 -0.082 19 -0.086 19 0.217 19 -0.040 19
2004-10 1757.78 ___ 1865.64 ___ 1725.50 ___ 1819.03 ___ 3.262 ___ 1.292 21 0.384 21 0.689 20 0.468 21 0.064 21 0.480 21 0.113 21 0.437 21
2004-09 1580.10 ___ 1774.71 ___ 1576.44 ___ 1761.57 ___ 11.504 ___ 176.600 1 1.191 22 -0.034 21 0.049 20 -0.051 22 0.443 22 0.095 22 0.117 22 0.080 22
2004-08 1583.65 ___ 1600.57 ___ 1538.84 ___ 1579.83 ___ -0.307 ___ 101.000 1 0.865 22 -0.095 22 0.174 22 0.076 21 0.204 22 0.014 22 -0.087 22 -0.187 22
2004-07 1578.13 ___ 1605.60 ___ 1529.66 ___ 1584.70 ___ 0.336 ___ 0.732 22 0.033 21 -0.043 21 0.301 22 0.176 22 0.184 22 0.100 22 -0.104 22
2004-06 1514.28 ___ 1595.04 ___ 1514.00 ___ 1579.40 ___ 4.502 ___ 0.765 22 -0.127 21 -0.104 22 -0.044 22 -0.113 22 0.343 22 0.146 22 -0.165 22
2004-05 1555.01 ___ 1583.69 ___ 1465.36 ___ 1511.36 ___ -2.807 ___ 1.177 20 0.170 19 0.464 17 -0.302 18 -0.306 20 0.524 20 0.192 18 0.402 20
2004-04 1426.65 ___ 1620.37 ___ 1426.65 ___ 1555.01 ___ 9.175 ___ 1.381 19 0.332 19 0.452 18 0.179 18 0.230 18 0.507 19 0.043 19 0.549 18
2004-03 1483.18 ___ 1491.83 ___ 1385.16 ___ 1424.33 ___ -3.968 ___ 0.906 23 0.303 23 0.264 23 0.289 23 0.304 23 0.507 23 0.214 23 0.189 23
2004-02 1506.26 ___ 1506.26 ___ 1428.44 ___ 1483.18 ___ -1.665 ___ 1.276 19 -0.024 18 0.095 18 0.231 19 0.128 19 0.303 19 0.012 19 0.334 19
2004-01 1452.90 ___ 1572.21 ___ 1434.70 ___ 1508.30 ___ 4.571 ___ 1.492 21 0.004 20 0.436 19 0.186 21 0.002 20 0.459 21 0.258 19 0.336 21
2003-12 1314.43 ___ 1452.90 ___ 1314.43 ___ 1442.37 ___ 9.780 ___ 0.750 19 0.028 19 0.172 18 0.308 19 -0.121 18 0.248 19 0.052 19 0.087 18
2003-11 1396.84 ___ 1435.12 ___ 1308.24 ___ 1313.87 ___ -6.090 ___ 0.965 19 -0.171 18 0.542 17 0.154 19 0.297 19 0.305 19 -0.080 19 0.170 19
2003-10 1293.37 ___ 1404.82 ___ 1285.70 ___ 1399.07 ___ 7.835 ___ 147042 1 1.150 23 0.056 23 0.382 22 0.227 23 0.219 23 0.174 23 0.133 23 0.341 23
2003-09 1192.83 ___ 1326.47 ___ 1192.04 ___ 1297.42 ___ 8.768 ___ 1.135 22 0.028 21 0.480 20 0.452 22 0.127 22 0.427 22 0.286 22 0.377 22
2003-08 1241.63 ___ 1272.07 ___ 1190.18 ___ 1192.83 ___ -3.837 ___ 1.339 20 -0.226 20 0.385 20 0.486 19 -0.009 20 0.295 20 -0.078 20 0.245 20
2003-07 1223.00 ___ 1308.77 ___ 1208.58 ___ 1240.42 ___ 1.441 ___ 1.263 23 0.120 22 0.096 22 -0.002 23 0.293 23 0.092 23 0.164 23 0.225 23
2003-06 1072.96 ___ 1277.82 ___ 1068.23 ___ 1222.80 ___ 13.888 ___ 1.841 20 0.243 20 0.436 20 0.258 20 0.092 20 0.705 20 -0.514 20 0.203 20
2003-05 1068.15 ___ 1085.51 ___ 1034.07 ___ 1073.69 ___ 0.519 ___ 0.774 20 -0.306 19 0.394 19 0.061 18 0.251 19 0.274 20 -0.060 20 0.426 20
2003-04 1039.67 ___ 1136.89 ___ 1034.13 ___ 1068.15 ___ 2.739 ___ 1.509 19 0.074 19 0.221 18 -0.157 18 0.399 18 -0.086 19 0.185 19 0.290 18
2003-03 1019.91 ___ 1039.77 ___ 995.070 ___ 1039.67 ___ 1.995 ___ 0.784 21 -0.201 21 0.405 20 0.105 21 0.107 21 0.501 21 0.018 21 0.274 21
2003-02 1055.45 ___ 1062.13 ___ 999.540 ___ 1019.33 ___ -3.536 ___ 0.651 19 0.116 18 0.034 18 0.278 19 0.117 19 0.197 19 0.199 19 -0.034 19
2003-01 1018.58 ___ 1084.05 ___ 1007.59 ___ 1056.69 ___ 3.759 ___ 0.970 22 -0.130 21 0.071 19 0.164 22 -0.068 21 0.381 22 0.047 19 0.334 22
2002-12 1050.89 ___ 1051.55 ___ 985.030 ___ 1018.41 ___ -2.751 ___ 0.829 17 -0.149 17 -0.020 16 -0.147 16 0.026 16 0.408 17 0.510 17 0.526 16
2002-11 1048.53 ___ 1086.49 ___ 1021.46 ___ 1047.22 ___ -0.125 ___ 1.178 20 -0.029 19 0.264 19 -0.227 20 0.112 19 0.456 20 0.383 20 0.099 20
2002-10 1127.89 ___ 1127.89 ___ 1011.13 ___ 1048.53 ___ -7.156 ___ 0.983 22 -0.500 22 -0.142 21 0.057 22 -0.166 22 0.397 22 0.235 22 -0.038 22
2002-09 1103.36 ___ 1167.67 ___ 1092.71 ___ 1129.34 ___ 2.355 ___ 0.787 21 0.361 20 0.074 19 0.114 21 -0.017 21 -0.101 21 -0.175 21 0.157 21
2002-08 1123.17 ___ 1143.57 ___ 1083.91 ___ 1103.36 ___ -1.770 ___ 1.102 22 -0.233 22 0.176 22 -0.153 21 0.119 22 0.251 22 -0.193 22 0.206 22
2002-07 1160.03 ___ 1196.59 ___ 1111.44 ___ 1123.24 ___ -2.863 ___ 1.479 22 -0.470 21 -0.054 22 -0.012 22 0.037 22 0.116 22 0.341 22 0.108 22
2002-06 1315.79 ___ 1334.78 ___ 1150.52 ___ 1156.35 ___ -12.065 ___ 0.997 19 0.002 19 0.480 19 0.079 17 -0.203 19 0.105 19 -0.193 19 0.088 18
2002-05 1351.66 ___ 1375.59 ___ 1305.74 ___ 1315.00 ___ -2.310 ___ 0.731 22 0.056 21 0.303 20 0.408 21 0.343 22 0.552 22 0.159 21 0.164 22
2002-04 1401.19 ___ 1438.62 ___ 1303.68 ___ 1346.09 ___ -4.099 ___ 1.040 21 0.162 21 0.063 20 -0.084 20 -0.002 20 0.153 21 0.224 21 0.075 20
2002-03 1407.46 ___ 1436.42 ___ 1360.05 ___ 1403.62 ___ -0.185 ___ 0.857 19 0.117 19 0.423 18 0.353 19 0.310 19 0.301 19 0.164 19 0.232 19
2002-02 1389.68 ___ 1479.85 ___ 1333.93 ___ 1406.22 ___ 3.251 ___ 1.386 18 -0.302 17 -0.211 17 -0.015 18 0.351 18 0.351 18 -0.154 18 0.100 18
2002-01 1167.30 ___ 1361.94 ___ 1165.62 ___ 1361.94 ___ 16.596 ___ 1.527 22 0.383 21 0.509 19 0.371 22 0.239 21 0.270 22 -0.180 19 0.122 22
2001-12 1128.27 ___ 1168.08 ___ 1093.89 ___ 1168.08 ___ 3.510 ___ 1.067 17 0.483 17 0.505 17 0.550 16 0.117 16 0.366 17 0.180 17 0.340 16
2001-11 993.350 ___ 1135.77 ___ 985.260 ___ 1128.47 ___ 13.602 ___ 1.161 19 -0.123 18 0.225 18 0.061 19 0.242 18 -0.393 19 0.286 19 -0.030 19
2001-10 1128.17 ___ 1134.30 ___ 978.190 ___ 993.350 ___ -11.830 ___ 1.705 22 -0.190 22 0.119 21 -0.253 22 0.297 22 0.179 22 0.299 22 -0.079 22
2001-09 1265.44 ___ 1302.41 ___ 1122.00 ___ 1126.63 ___ -10.969 ___ 1.768 20 0.215 15 0.574 19 -0.173 19 -0.247 20 -0.173 17 -0.544 20 0.408 20
2001-08 1362.39 ___ 1362.39 ___ 1254.41 ___ 1265.44 ___ -7.150 ___ 1.015 23 0.252 23 0.239 23 0.393 22 -0.154 23 0.057 23 -0.125 23 -0.026 23
2001-07 1413.23 ___ 1417.94 ___ 1350.26 ___ 1362.89 ___ -3.346 ___ 0.612 22 0.008 21 0.399 21 0.178 22 -0.453 22 0.048 22 -0.445 22 -0.292 22
2001-06 1402.29 ___ 1480.25 ___ 1388.28 ___ 1410.07 ___ 0.555 ___ 0.10000 1 0.930 20 -0.353 20 0.080 20 -0.238 20 0.463 20 -0.226 20 -0.258 20 -0.100 20
2001-05 1381.76 ___ 1489.57 ___ 1381.70 ___ 1402.29 ___ 1.701 ___ 1.369 21 0.086 20 -0.114 19 -0.243 19 -0.378 21 0.077 21 0.459 20 0.107 21
2001-04 1449.99 ___ 1485.18 ___ 1376.93 ___ 1378.84 ___ -4.671 ___ 1.077 18 -0.188 18 -0.081 17 -0.350 17 0.250 17 -0.227 18 0.239 18 -0.256 17
2001-03 1612.81 ___ 1626.05 ___ 1426.01 ___ 1446.40 ___ -10.356 ___ 1.286 22 -0.009 22 0.043 21 0.050 22 -0.142 22 0.526 22 0.060 22 0.357 22
2001-02 1684.26 ___ 1712.94 ___ 1606.51 ___ 1613.49 ___ -4.357 ___ 0.771 20 0.012 19 0.188 19 0.162 20 -0.099 20 0.169 20 0.028 20 -0.177 20
2001-01 1488.02 ___ 1953.63 ___ 1420.81 ___ 1687.00 ___ 12.881 ___ 4.272 22 -0.039 21 -0.037 19 -0.024 22 -0.062 22 -0.029 22 0.183 20 0.010 22
2000-12 1404.52 ___ 1494.77 ___ 1373.10 ___ 1494.50 ___ 6.383 ___ 1.023 20 -0.274 20 0.292 20 -0.254 19 -0.143 20 0.432 20 -0.272 20 0.334 19
2000-11 1371.01 ___ 1513.81 ___ 1371.01 ___ 1404.83 ___ 9.083 ___ 4.078 18 0.197 17 0.626 17 0.238 18 0.219 17 0.111 18 -0.026 18 0.025 18
2000-10 1432.95 ___ 1433.86 ___ 1243.08 ___ 1287.85 ___ -10.222 ___ 1.121 22 0.169 22 -0.159 21 0.254 22 0.372 22 -0.008 22 0.188 22 0.215 22
2000-09 1538.04 ___ 1542.76 ___ 1416.05 ___ 1434.49 ___ -6.701 ___ 0.813 21 -0.018 20 0.070 20 -0.251 21 -0.086 21 0.163 21 -0.320 21 0.462 21
2000-08 1417.17 ___ 1539.37 ___ 1405.53 ___ 1537.52 ___ 8.492 ___ 0.859 21 -0.182 21 -0.333 21 0.019 21 0.137 20 -0.271 21 -0.358 21 -0.107 21
2000-07 1533.99 ___ 1566.66 ___ 1413.70 ___ 1417.17 ___ -7.615 ___ 0.743 21 0.137 20 0.449 20 0.207 21 0.469 21 0.507 21 0.142 21 0.223 21
2000-06 1476.48 ___ 1572.15 ___ 1461.31 ___ 1533.99 ___ 3.735 ___ 1.639 19 -0.300 19 0.106 19 -0.249 19 -0.075 18 0.526 19 -0.068 19 0.613 19
2000-05 1592.62 ___ 1608.80 ___ 1377.66 ___ 1478.76 ___ -7.504 ___ 1.796 22 0.066 21 0.556 19 0.132 21 0.057 22 0.357 22 -0.145 20 0.526 22
2000-04 1677.58 ___ 1796.91 ___ 1582.30 ___ 1598.73 ___ -4.935 ___ 1.651 18 -0.125 18 0.714 18 0.488 17 0.111 17 0.658 18 -0.214 18 0.581 17
2000-03 1648.69 ___ 1738.60 ___ 1595.97 ___ 1681.72 ___ 2.423 ___ 1.359 23 0.009 23 0.061 22 0.286 23 0.086 23 0.390 23 -0.007 23 0.242 23
2000-02 1986.62 ___ 2066.05 ___ 1637.91 ___ 1641.94 ___ -17.467 ___ 1.700 21 -0.259 20 0.198 20 0.186 21 0.279 21 0.282 21 0.132 21 0.044 21
2000-01 2143.67 ___ 2158.21 ___ 1950.01 ___ 1989.43 ___ -7.165 ___ 1.287 21 0.168 20 0.346 19 0.108 20 0.058 20 0.468 21 -0.186 20 0.424 20
1999-12 1987.35 ___ 2143.68 ___ 1880.76 ___ 2142.97 ___ 8.263 ___ 1.345 21 -0.096 20 0.335 20 0.051 19 0.310 21 0.203 21 0.069 21 0.484 20
1999-11 2029.65 ___ 2048.56 ___ 1943.98 ___ 1979.42 ___ -2.781 ___ 0.683 19 -0.264 18 0.132 17 0.051 19 -0.009 18 -0.427 19 0.390 19 -0.252 19
1999-10 2097.22 ___ 2113.75 ___ 1899.71 ___ 2036.05 ___ -2.869 ___ 1.285 21 0.394 21 0.490 20 0.294 21 0.243 21 0.269 21 0.019 21 0.358 21
1999-09 2173.82 ___ 2187.21 ___ 2040.45 ___ 2096.20 ___ -3.571 ___ 0.841 22 -0.053 21 0.387 20 -0.058 22 0.302 22 0.320 22 0.342 22 0.365 22
1999-08 2335.41 ___ 2380.63 ___ 2069.33 ___ 2173.82 ___ -7.213 ___ 1.687 21 -0.083 21 0.178 21 0.283 20 0.197 21 0.241 21 0.006 21 0.320 21
1999-07 2520.76 ___ 2632.60 ___ 2237.54 ___ 2342.81 ___ -5.796 ___ 1.773 22 0.048 21 0.409 21 0.155 22 0.127 22 0.611 22 0.186 22 0.557 22
1999-06 2424.17 ___ 2509.82 ___ 2348.98 ___ 2486.96 ___ 2.774 ___ 1.025 22 -0.162 22 0.416 22 -0.292 22 -0.039 22 0.646 22 0.050 22 0.140 22
1999-05 2435.77 ___ 2583.99 ___ 2329.91 ___ 2419.83 ___ -0.570 ___ 1.452 21 -0.192 20 0.744 18 -0.088 19 -0.184 21 0.433 21 -0.301 19 -0.111 21
1999-04 2023.06 ___ 2465.63 ___ 2020.90 ___ 2433.70 ___ 19.993 ___ 1.565 19 -0.404 19 -0.044 18 0.245 18 0.125 18 0.002 19 0.234 19 0.279 18
1999-03 1970.26 ___ 2046.54 ___ 1932.59 ___ 2028.21 ___ 3.214 ___ 1.100 23 -0.205 23 -0.227 22 -0.281 23 -0.109 23 0.034 23 0.319 23 0.005 23
1999-02 1954.15 ___ 2025.55 ___ 1878.51 ___ 1965.05 ___ 0.558 ___ 0.974 20 0.232 19 0.153 19 0.022 20 0.017 20 0.286 20 0.084 20 0.272 20
1999-01 1969.32 ___ 2175.77 ___ 1935.32 ___ 1954.15 ___ -0.743 ___ 2.548 20 0.247 19 -0.037 19 0.432 20 0.141 19 0.446 20 0.031 19 0.616 19
1998-12 1954.91 ___ 1968.78 ___ 1757.26 ___ 1968.78 ___ -0.333 ___ 1.975 20 0.239 20 0.115 19 0.162 19 -0.001 20 0.341 20 -0.114 20 0.509 19
1998-11 1800.18 ___ 1987.81 ___ 1626.20 ___ 1975.36 ___ 12.554 ___ 2.869 19 0.300 18 -0.176 17 -0.079 19 -0.038 19 0.419 19 0.247 19 0.448 19
1998-10 1252.44 ___ 1773.98 ___ 1155.03 ___ 1755.04 ___ 39.329 ___ 2.846 21 0.272 21 0.240 21 0.277 21 0.362 21 0.497 21 0.139 21 0.410 21
1998-09 1172.54 ___ 1273.91 ___ 1075.32 ___ 1259.64 ___ 5.652 ___ 3.432 22 -0.022 21 0.126 20 0.132 22 0.043 22 0.323 22 0.250 22 0.539 22
1998-08 1607.61 ___ 1607.61 ___ 1182.27 ___ 1192.25 ___ -25.837 ___ 2.332 21 -0.043 21 0.480 21 0.209 20 0.200 21 0.318 21 0.403 21 0.614 21
1998-07 1780.11 ___ 1887.93 ___ 1594.69 ___ 1607.61 ___ -8.665 ___ 1.460 23 0.285 22 0.408 22 0.418 23 0.332 23 0.206 23 0.673 23 0.544 23
1998-06 2010.85 ___ 2010.85 ___ 1685.69 ___ 1760.13 ___ -12.494 ___ 2.592 20 0.457 20 0.645 20 0.349 20 0.018 20 0.377 20 -0.135 20 0.660 20
1998-05 2193.66 ___ 2267.18 ___ 2005.16 ___ 2011.45 ___ -7.787 ___ 1.621 19 0.087 18 0.353 17 0.091 17 0.175 19 0.375 19 0.146 18 0.658 19
1998-04 2234.00 ___ 2234.73 ___ 2106.68 ___ 2181.32 ___ -2.551 ___ 0.943 20 0.212 20 0.609 19 0.313 19 0.404 19 0.016 20 -0.140 20 0.144 19
1998-03 2271.48 ___ 2325.13 ___ 2132.29 ___ 2238.42 ___ -1.230 ___ 1.240 22 -0.119 22 -0.086 22 0.290 22 0.196 22 0.473 22 0.278 22 0.016 22
1998-02 2040.04 ___ 2284.61 ___ 1996.79 ___ 2266.30 ___ 16.339 ___ 3.344 20 0.514 19 0.409 19 0.507 20 0.286 20 -0.192 20 -0.284 20 0.051 20
1998-01 1866.16 ___ 1949.62 ___ 1450.68 ___ 1948.01 ___ 4.215 ___ 3.874 21 0.524 20 -0.020 19 0.377 21 0.399 20 0.461 21 0.188 19 0.143 21
1997-12 1775.80 ___ 1979.50 ___ 1767.90 ___ 1869.23 ___ 5.491 ___ 2.132 19 0.350 19 0.019 18 0.222 19 0.393 18 0.082 19 0.093 19 0.302 18
1997-11 1821.07 ___ 1911.05 ___ 1759.76 ___ 1771.94 ___ -2.538 ___ 1.538 20 0.379 19 0.231 18 0.278 20 0.098 20 0.610 20 -0.098 20 0.306 20
1997-10 2059.75 ___ 2077.49 ___ 1722.91 ___ 1818.09 ___ -11.631 ___ 2.465 23 -0.367 23 0.447 22 0.555 23 -0.031 23 0.440 23 -0.323 23 0.047 23
1997-09 2037.67 ___ 2233.04 ___ 1887.74 ___ 2057.39 ___ 1.774 ___ 2.285 22 -0.005 21 0.295 20 -0.066 22 0.103 22 0.178 22 0.500 22 -0.065 22
1997-08 2623.22 ___ 2699.62 ___ 1898.12 ___ 2021.52 ___ -22.737 ___ 2.458 20 0.171 20 0.047 20 0.463 19 0.238 20 0.362 20 0.249 20 0.375 20
1997-07 2749.87 ___ 2779.69 ___ 2475.08 ___ 2616.40 ___ 2.480 19 -0.096 19 0.051 18 0.019 19 0.023 19 0.143 19 0.164 19 0.051 19
