|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Karachi 100 Index
Pakistan
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Karachi 100 w SP500 ] for Month
(9)
Corr_dly[ Karachi 100 w Nikkei ] for Month
(10)
Corr_dly[ Karachi 100 w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Karachi 100 w SP500(d-1) ] for Month
(13)
Corr_dly[ Karachi 100 w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Karachi 100 w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Karachi_100_monthly_____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Karachi 100 | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Karachi 100 | Karachi 100 | Karachi 100 | Daily | Karachi 100 | w | Karachi 100 |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
111.29% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 24337.8 ___ 25125.8 ___ 24318.2 ___ 24878.7 ___ 2.372 ___ 136.129 7 0.705 7 -0.126 7 0.183 7 0.028 7 -0.622 7 0.046 7 -0.740 7 0.078 7
2013-11 22774.7 ___ 24338.9 ___ 22199.7 ___ 24302.2 ___ 6.702 ___ 115.500 19 0.853 19 -0.136 18 0.176 18 0.120 19 0.013 18 0.040 19 -0.001 19 0.289 19
2013-10 21782.0 ___ 22820.1 ___ 21476.3 ___ 22775.9 ___ 4.320 ___ 77.984 19 0.983 19 -0.028 19 -0.215 19 -0.070 19 -0.071 18 0.081 19 0.133 19 0.254 19
2013-09 22130.9 ___ 23726.9 ___ 21634.8 ___ 21832.7 ___ -1.481 ___ 137.843 21 1.367 21 0.168 20 0.216 20 0.326 21 0.360 21 0.582 21 0.370 21 0.460 21
2013-08 23335.8 ___ 23820.2 ___ 21929.2 ___ 22160.9 ___ -4.941 ___ 145.939 18 1.162 18 -0.053 18 -0.219 18 -0.164 17 0.234 17 -0.004 18 0.218 18 0.144 18
2013-07 21036.4 ___ 23945.0 ___ 20942.3 ___ 23312.8 ___ 10.983 ___ 179.239 23 0.817 23 0.104 22 0.428 22 0.206 23 0.270 23 0.485 23 0.460 23 0.365 23
2013-06 21824.9 ___ 22833.2 ___ 20854.4 ___ 21005.7 ___ -3.745 ___ 198.040 20 1.156 20 0.251 20 -0.308 20 0.165 20 0.188 20 -0.138 20 -0.191 20 -0.125 20
2013-05 19003.1 ___ 21844.5 ___ 18996.2 ___ 21823.1 ___ 14.965 ___ 202.764 22 0.945 22 0.173 21 0.432 20 0.669 20 -0.052 22 0.112 22 -0.050 21 0.060 22
2013-04 18061.8 ___ 19005.5 ___ 18060.0 ___ 18982.4 ___ 5.205 ___ 109.527 22 0.602 22 -0.123 22 0.073 21 0.042 21 0.307 22 0.264 22 0.098 22 0.322 21
2013-03 18199.4 ___ 18312.7 ___ 17388.5 ___ 18043.3 ___ -0.717 ___ 134.838 21 0.865 21 -0.282 20 0.119 20 -0.146 20 -0.337 21 -0.088 21 -0.341 21 -0.167 21
2013-02 17245.7 ___ 18217.8 ___ 17216.3 ___ 18173.7 ___ 5.399 ___ 171.568 19 0.441 19 0.245 18 0.279 18 0.502 19 -0.384 19 0.473 19 -0.758 19 -0.291 19
2013-01 16588.3 ___ 17274.9 ___ 16036.3 ___ 17242.7 ___ 106.726 19 1.130 18 0.103 17 0.132 16 0.244 18 -0.087 17 -0.187 18 -0.417 16 -0.168 18
2012-12 na na na na na na na na
2012-11 na na na na na na na na
2012-10 na na na na na na na na
2012-09 na na na na na na na na
2012-08 na na na na na na na na
2012-07 na na na na na na na na
2012-06 na na na na na na na na
2012-05 na na na na na na na na
2012-04 na na na na na na na na
2012-03 na na na na na na na na
2012-02 na na na na na na na na
2012-01 11339.2 ___ 11884.0 ___ 10771.1 ___ 11774.7 ___ 3.763 ___ 42.787 15 1.175 15 0.191 13 0.484 12 0.178 14 0.376 15 -0.128 15 0.156 14 0.219 15
2011-12 11549.8 ___ 11613.2 ___ 10889.6 ___ 11347.7 ___ -1.606 ___ 34.726 19 0.995 19 0.287 19 -0.026 18 -0.101 18 -0.061 18 -0.061 19 -0.193 18 0.168 18
2011-11 11892.5 ___ 12128.6 ___ 11404.6 ___ 11532.8 ___ -2.831 ___ 36.832 19 0.687 19 0.270 18 0.003 17 0.141 19 -0.112 18 0.347 19 -0.125 19 0.282 19
2011-10 11754.4 ___ 12246.2 ___ 11242.7 ___ 11868.9 ___ 0.909 ___ 77.640 20 1.293 20 0.000 20 -0.107 19 -0.433 20 0.089 20 -0.106 20 0.439 20 0.206 20
2011-09 11074.7 ___ 11891.1 ___ 11063.8 ___ 11762.0 ___ 6.245 ___ 60.090 20 1.287 20 -0.253 19 0.389 18 0.267 20 -0.050 19 0.238 20 0.036 20 0.129 20
2011-08 12204.4 ___ 12330.5 ___ 10760.9 ___ 11070.6 ___ -9.186 ___ 40.629 21 1.521 21 -0.245 21 0.653 21 0.171 20 -0.192 21 0.797 21 0.143 21 0.563 21
2011-07 12508.7 ___ 12624.7 ___ 12040.9 ___ 12190.4 ___ -2.446 ___ 44.381 21 0.622 21 0.492 20 0.303 20 0.279 21 0.124 21 0.319 21 -0.105 21 0.116 21
2011-06 12128.3 ___ 12544.4 ___ 12116.5 ___ 12496.0 ___ 3.076 ___ 52.282 22 0.694 22 -0.166 22 0.194 22 -0.013 22 -0.406 22 0.152 22 0.403 22 0.220 22
2011-05 12089.9 ___ 12268.9 ___ 11639.0 ___ 12123.2 ___ 0.544 ___ 49.455 22 0.815 22 -0.124 21 -0.064 19 0.044 20 -0.184 22 -0.003 22 -0.539 20 -0.277 21
2011-04 11809.4 ___ 12135.5 ___ 11566.4 ___ 12057.5 ___ 2.100 ___ 55.324 21 0.614 21 0.509 20 0.427 20 0.514 18 0.192 21 0.564 21 0.264 21 0.304 20
2011-03 11322.4 ___ 12218.5 ___ 11320.2 ___ 11809.5 ___ 4.609 ___ 74.800 22 1.206 22 -0.174 22 0.323 21 -0.040 22 0.218 22 0.200 22 0.282 22 0.069 22
2011-02 12353.0 ___ 12454.6 ___ 11077.4 ___ 11289.2 ___ -8.659 ___ 69.505 19 1.066 19 0.164 18 0.328 18 -0.210 19 0.050 19 0.200 19 0.551 19 0.426 19
2011-01 11914.7 ___ 12768.4 ___ 11761.5 ___ 12359.4 ___ 2.802 ___ 142.000 21 0.935 21 -0.197 20 0.595 18 0.380 19 -0.004 21 0.680 21 0.421 20 0.288 21
2010-12 11250.7 ___ 12082.6 ___ 11214.6 ___ 12022.5 ___ 7.011 ___ 98.181 21 0.599 21 -0.038 20 0.005 19 -0.146 19 -0.392 20 0.201 21 0.184 21 0.349 20
2010-11 10628.6 ___ 11286.7 ___ 10528.9 ___ 11234.8 ___ 6.004 ___ 97.178 18 0.813 18 0.158 17 0.415 16 0.075 18 -0.047 17 0.261 18 0.313 18 0.096 18
2010-10 10012.1 ___ 10772.7 ___ 9993.77 ___ 10598.4 ___ 5.843 ___ 75.010 21 0.539 21 0.068 21 0.112 20 0.065 21 0.069 21 0.065 21 0.010 21 0.101 21
2010-09 9798.78 ___ 10154.5 ___ 9664.57 ___ 10013.3 ___ 2.041 ___ 43.380 20 0.731 20 -0.079 19 -0.322 18 -0.150 20 -0.285 19 0.006 20 0.112 20 0.081 20
2010-08 10423.9 ___ 10480.6 ___ 9488.35 ___ 9813.05 ___ -6.711 ___ 6661.66 22 1.350 22 -0.041 22 -0.110 22 -0.075 21 -0.126 22 -0.032 22 0.290 22 0.120 22
2010-07 9739.77 ___ 10539.3 ___ 9544.81 ___ 10519.0 ___ 8.199 ___ 52.191 22 0.727 22 0.392 21 0.059 21 0.031 22 -0.034 22 0.284 22 -0.070 22 0.589 22
2010-06 9308.03 ___ 9859.42 ___ 9131.11 ___ 9721.91 ___ 4.241 ___ 77.764 22 1.371 22 -0.109 22 -0.171 22 -0.212 22 0.096 22 0.023 22 0.110 22 -0.142 22
2010-05 10420.9 ___ 10601.8 ___ 9304.27 ___ 9326.42 ___ -10.565 ___ 77.543 21 1.302 21 -0.155 20 0.537 18 0.209 19 -0.297 21 0.332 21 0.052 19 -0.038 21
2010-04 10236.9 ___ 10731.4 ___ 10227.9 ___ 10428.1 ___ 2.453 ___ 139.445 22 0.587 22 0.095 21 0.117 21 0.179 20 0.291 22 0.079 22 0.273 22 0.192 21
2010-03 9658.45 ___ 10284.6 ___ 9370.80 ___ 10178.4 ___ 5.391 ___ 117.150 12 0.900 22 -0.339 22 0.200 21 -0.269 22 0.028 22 0.368 22 0.030 22 -0.178 22
2010-02 9637.15 ___ 9978.57 ___ 9557.54 ___ 9657.79 ___ 0.453 ___ 0.745 19 -0.219 18 0.405 18 -0.144 19 0.235 19 0.266 19 -0.180 19 0.220 19
2010-01 9411.75 ___ 10012.1 ___ 9371.28 ___ 9614.19 ___ 2.421 ___ 0.801 20 0.284 19 0.059 19 0.516 20 0.186 20 0.408 20 0.493 19 0.638 20
2009-12 9136.60 ___ 9561.78 ___ 8816.44 ___ 9386.92 ___ 1.963 ___ 1.091 21 0.295 21 -0.180 19 0.121 21 -0.136 19 0.285 21 -0.140 21 0.402 20
2009-11 9182.40 ___ 9380.75 ___ 8684.30 ___ 9206.21 ___ 0.513 ___ 1.546 18 -0.042 17 0.272 16 0.028 18 0.037 18 -0.015 18 -0.430 18 -0.064 18
2009-10 9380.49 ___ 9978.36 ___ 8971.22 ___ 9159.18 ___ -2.037 ___ 1.631 22 -0.029 22 0.216 21 -0.213 22 -0.137 22 0.199 22 -0.202 22 0.370 22
2009-09 8737.98 ___ 9842.16 ___ 8565.60 ___ 9349.67 ___ 7.769 ___ 1.546 19 -0.280 18 0.128 19 -0.126 19 -0.261 18 -0.061 19 0.341 18 -0.110 19
2009-08 7748.95 ___ 8710.23 ___ 7679.21 ___ 8675.67 ___ 12.366 ___ 1.098 20 0.112 20 0.408 20 0.275 19 -0.053 20 0.338 20 -0.281 20 0.346 20
2009-07 7174.47 ___ 7941.23 ___ 7174.47 ___ 7720.93 ___ 7.801 ___ 1.301 23 -0.065 22 -0.095 22 -0.118 23 0.053 23 0.043 23 0.115 23 0.292 23
2009-06 7289.14 ___ 7328.46 ___ 6805.90 ___ 7162.18 ___ -1.573 ___ 1.256 22 0.213 22 0.161 22 0.089 22 0.069 22 -0.042 22 -0.170 22 0.178 22
2009-05 7222.85 ___ 7435.00 ___ 6841.03 ___ 7276.61 ___ 1.035 ___ 1.226 20 0.024 19 -0.235 17 0.175 18 -0.124 20 -0.345 20 -0.031 18 -0.187 20
2009-04 6907.74 ___ 8038.02 ___ 6899.46 ___ 7202.10 ___ 4.984 ___ 2.577 22 0.003 21 0.137 21 0.028 20 0.048 22 0.441 22 0.735 22 0.239 21
2009-03 5730.21 ___ 7076.82 ___ 5283.73 ___ 6860.22 ___ 19.778 ___ 2.348 20 0.080 20 0.098 19 0.172 20 -0.164 20 0.335 20 0.637 20 0.146 20
2009-02 5373.38 ___ 6117.82 ___ 5258.44 ___ 5727.46 ___ 6.509 ___ 2.114 19 0.177 18 0.120 18 0.157 19 0.089 19 -0.180 19 0.079 19 0.229 19
2009-01 5753.16 ___ 6244.11 ___ 4781.78 ___ 5377.42 ___ -8.314 ___ 2.678 19 -0.084 18 0.229 17 0.014 19 0.541 18 0.146 19 0.359 17 0.440 19
2008-12 9187.10 ___ 9187.10 ___ 5865.01 ___ 5865.01 ___ -36.160 ___ 1.835 18 -0.060 18 -0.484 16 -0.400 17 0.809 17 -0.183 18 -0.196 18 -0.031 17
2008-11 9182.88 ___ 9187.10 ___ 9182.88 ___ 9187.10 ___ 0.046 ___ 0.008 20 0.489 19 0.090 18 -0.135 20 -0.097 20 -0.423 20 -0.385 20 -0.233 20
2008-10 9179.68 ___ 9186.90 ___ 9178.73 ___ 9182.88 ___ 0.035 ___ 0.017 20 0.130 20 0.280 19 0.376 20 -0.441 19 0.176 20 -0.210 20 -0.252 20
2008-09 9207.87 ___ 9461.04 ___ 9178.36 ___ 9179.68 ___ -0.310 ___ 0.328 21 -0.015 20 -0.222 19 -0.171 21 -0.273 21 -0.244 21 -0.099 21 -0.065 21
2008-08 10498.1 ___ 11061.5 ___ 8999.36 ___ 9208.26 ___ -12.995 ___ 2.714 20 0.097 20 0.235 20 -0.028 19 0.373 20 0.073 20 0.134 20 -0.140 20
2008-07 12212.8 ___ 12276.2 ___ 10036.1 ___ 10583.6 ___ -13.878 ___ 2.211 23 0.155 22 0.476 22 0.104 23 0.345 23 0.262 23 0.160 23 0.347 23
2008-06 12088.6 ___ 13282.7 ___ 11134.9 ___ 12289.0 ___ 1.307 ___ 2.865 21 -0.061 21 0.172 21 -0.097 21 0.073 21 0.144 21 -0.054 21 0.378 21
2008-05 15186.8 ___ 15201.3 ___ 11699.3 ___ 12130.5 ___ -19.785 ___ 1.741 21 0.067 20 0.392 19 0.019 19 0.016 21 -0.043 21 -0.297 20 -0.183 21
2008-04 15114.3 ___ 15739.3 ___ 15052.9 ___ 15122.5 ___ -0.023 ___ 0.661 22 0.156 22 0.532 21 0.282 22 0.149 22 0.417 22 -0.005 22 0.070 22
2008-03 14964.6 ___ 15334.0 ___ 14506.0 ___ 15125.9 ___ 1.283 ___ 0.997 20 -0.363 20 0.422 19 -0.079 19 -0.077 20 0.606 20 0.477 20 0.580 19
2008-02 14016.1 ___ 15155.7 ___ 13817.2 ___ 14934.3 ___ 6.545 ___ 0.900 19 0.008 19 0.289 18 0.521 19 -0.035 19 0.143 19 0.044 19 -0.176 19
2008-01 13633.0 ___ 14370.6 ___ 13335.6 ___ 14016.9 ___ -0.428 ___ 1.795 22 0.096 21 0.223 19 0.093 22 0.080 22 -0.058 22 0.148 19 0.227 22
2007-12 13999.3 ___ 14876.0 ___ 13849.6 ___ 14077.2 ___ 0.562 ___ 1.355 17 0.246 17 0.465 15 0.185 16 0.373 16 0.226 17 0.376 17 0.188 16
2007-11 14330.9 ___ 14330.9 ___ 12881.8 ___ 13998.5 ___ -2.254 ___ 1.536 21 0.189 20 -0.122 20 0.191 21 -0.071 21 -0.169 21 0.059 21 -0.023 21
2007-10 13560.4 ___ 14908.9 ___ 13549.0 ___ 14321.4 ___ 7.247 ___ 1.296 20 0.298 20 0.349 19 0.276 20 0.081 20 0.004 20 -0.075 20 -0.094 20
2007-09 12124.7 ___ 13365.4 ___ 11997.9 ___ 13353.7 ___ 9.329 ___ 0.913 20 0.255 19 -0.240 18 0.297 20 -0.033 20 0.298 20 -0.219 20 0.044 20
2007-08 13753.4 ___ 13854.1 ___ 11806.2 ___ 12214.3 ___ -11.101 ___ 1.375 22 0.180 22 -0.259 22 0.162 21 -0.167 22 -0.011 22 -0.232 22 -0.034 22
2007-07 13830.0 ___ 14290.4 ___ 12950.5 ___ 13739.5 ___ -0.239 ___ 1.331 22 0.124 21 -0.039 21 0.112 22 0.044 22 -0.035 22 0.154 22 0.193 22
2007-06 13016.8 ___ 13805.6 ___ 12872.5 ___ 13772.5 ___ 6.260 ___ 0.611 21 0.101 21 -0.050 21 -0.070 21 -0.290 21 -0.256 21 -0.212 21 -0.012 21
2007-05 12419.2 ___ 12994.4 ___ 12049.7 ___ 12961.1 ___ 4.781 ___ 1.069 22 -0.155 21 -0.268 20 -0.232 20 -0.341 22 -0.062 22 0.370 21 -0.271 22
2007-04 11282.3 ___ 12376.4 ___ 11245.1 ___ 12369.7 ___ 9.742 ___ 0.651 21 -0.109 20 0.180 20 0.027 19 -0.337 21 -0.222 21 -0.115 21 -0.217 20
2007-03 11196.3 ___ 11496.1 ___ 10854.5 ___ 11271.6 ___ 0.819 ___ 1.037 21 0.075 21 0.417 20 0.302 21 -0.027 21 0.641 21 0.379 21 0.346 21
2007-02 11301.5 ___ 12047.4 ___ 11157.8 ___ 11180.0 ___ -0.819 ___ 1.174 19 -0.041 18 0.281 18 0.288 19 0.007 19 0.444 19 -0.217 19 0.227 19
2007-01 10057.7 ___ 11272.3 ___ 10020.1 ___ 11272.3 ___ 12.269 ___ 0.649 19 0.003 18 0.498 17 -0.035 19 -0.055 17 0.366 18 -0.222 17 0.231 19
2006-12 10587.9 ___ 10744.0 ___ 9696.67 ___ 10040.5 ___ -5.452 ___ 1.250 20 0.312 20 0.471 20 0.510 19 -0.034 20 0.302 20 -0.673 20 0.189 19
2006-11 11243.3 ___ 11297.7 ___ 10394.4 ___ 10619.5 ___ -6.252 ___ 1.491 21 0.049 20 0.328 19 -0.221 21 -0.107 21 0.139 21 -0.004 21 0.101 21
2006-10 10532.3 ___ 11635.4 ___ 10531.5 ___ 11327.7 ___ 7.754 ___ 1.059 16 0.000 16 0.027 15 -0.048 16 0.410 15 0.178 16 0.333 16 -0.040 16
2006-09 10035.6 ___ 10562.6 ___ 9798.77 ___ 10512.5 ___ 4.461 ___ 1.111 21 0.142 20 0.081 20 0.349 21 -0.272 21 -0.135 21 -0.021 21 -0.041 21
2006-08 10489.5 ___ 10908.3 ___ 9364.69 ___ 10063.5 ___ -4.135 ___ 1.618 22 0.212 22 -0.002 22 -0.105 21 0.112 22 0.403 22 0.034 22 0.076 22
2006-07 9959.24 ___ 10497.9 ___ 9437.99 ___ 10497.7 ___ 5.088 ___ 1.655 21 -0.253 20 -0.370 20 -0.277 21 -0.229 21 0.240 21 -0.211 21 -0.091 21
2006-06 9895.40 ___ 10655.3 ___ 8705.42 ___ 9989.41 ___ 1.926 ___ 3.418 22 0.367 22 0.394 22 0.547 22 0.332 22 0.409 22 0.173 22 0.330 22
2006-05 11339.6 ___ 11854.6 ___ 9729.81 ___ 9800.69 ___ -13.591 ___ 2.138 22 -0.205 21 0.435 19 -0.358 21 -0.087 22 0.128 22 -0.239 20 0.283 22
2006-04 11536.0 ___ 12337.4 ___ 11218.1 ___ 11342.2 ___ -1.251 ___ 1.258 18 -0.430 17 0.268 18 0.308 16 0.280 17 -0.240 18 -0.036 18 0.041 17
2006-03 11525.3 ___ 11635.6 ___ 9915.03 ___ 11485.9 ___ 0.260 ___ 2.171 22 0.089 22 -0.171 21 0.032 22 -0.199 22 0.036 22 0.239 22 -0.091 22
2006-02 10542.9 ___ 11692.7 ___ 10427.6 ___ 11456.1 ___ 8.864 ___ 1.655 18 -0.565 17 -0.384 18 -0.302 18 -0.464 17 0.291 18 0.266 18 -0.151 18
2006-01 9570.05 ___ 10612.9 ___ 9560.29 ___ 10523.4 ___ 10.116 ___ 0.744 18 0.295 16 -0.172 15 0.323 17 -0.102 17 -0.078 18 0.130 17 0.187 18
2005-12 9078.20 ___ 9609.54 ___ 8980.15 ___ 9556.61 ___ 5.872 ___ 0.730 22 -0.025 21 -0.008 21 0.049 20 -0.089 22 0.106 22 0.252 22 0.050 21
2005-11 8346.11 ___ 9187.03 ___ 8317.20 ___ 9026.59 ___ 9.448 ___ 0.894 18 0.295 17 -0.030 17 0.293 18 -0.326 17 -0.076 18 0.540 18 0.151 18
2005-10 8268.58 ___ 9011.79 ___ 8108.78 ___ 8247.37 ___ 0.264 ___ 1.688 20 0.295 20 -0.173 19 -0.152 20 -0.112 20 -0.303 20 0.315 20 0.168 20
2005-09 7802.83 ___ 8287.45 ___ 7719.84 ___ 8225.66 ___ 5.500 ___ 0.580 22 -0.746 21 -0.013 20 -0.430 22 -0.045 22 -0.258 22 -0.007 22 -0.423 22
2005-08 7217.97 ___ 7813.61 ___ 6856.35 ___ 7796.86 ___ 8.608 ___ 1.497 22 0.060 22 -0.160 22 0.243 21 0.265 22 0.274 22 -0.052 22 -0.020 22
2005-07 7489.29 ___ 7677.63 ___ 7112.63 ___ 7178.93 ___ -3.640 ___ 0.791 21 0.170 20 -0.246 20 -0.076 21 -0.125 21 0.082 21 0.206 21 0.164 21
2005-06 6895.75 ___ 7700.16 ___ 6881.11 ___ 7450.12 ___ 8.639 ___ 2.006 22 0.359 22 -0.003 22 0.385 22 -0.206 22 0.402 22 0.131 22 0.125 22
2005-05 7128.54 ___ 7563.12 ___ 6440.05 ___ 6857.67 ___ -3.476 ___ 2.398 22 -0.097 21 -0.032 19 -0.197 20 0.022 22 -0.092 22 0.393 20 0.103 22
2005-04 7606.67 ___ 8151.46 ___ 6702.09 ___ 7104.65 ___ -8.567 ___ 3.029 20 -0.252 20 -0.090 19 -0.241 20 -0.060 20 -0.067 20 0.300 20 0.201 20
2005-03 8303.32 ___ 10510.9 ___ 7425.80 ___ 7770.33 ___ -5.929 ___ 3.307 22 0.203 21 -0.147 21 0.155 20 0.484 22 -0.079 22 -0.099 22 0.078 21
2005-02 6764.31 ___ 8396.84 ___ 6762.65 ___ 8260.06 ___ 22.419 ___ 0.830 20 0.037 19 -0.170 19 -0.145 20 -0.049 20 -0.264 20 -0.192 20 -0.032 20
2005-01 6232.50 ___ 6998.35 ___ 6208.98 ___ 6747.39 ___ 8.507 ___ 1.668 19 -0.046 18 0.621 17 -0.006 18 -0.020 18 -0.070 19 -0.191 18 0.199 19
2004-12 5574.91 ___ 6222.27 ___ 5542.04 ___ 6218.40 ___ 11.685 ___ 0.600 23 0.010 22 -0.053 21 0.089 21 -0.368 23 0.006 23 0.395 23 -0.094 22
2004-11 5342.00 ___ 5602.36 ___ 5239.07 ___ 5567.79 ___ 4.417 ___ 0.677 17 0.026 16 0.441 15 -0.105 17 -0.012 16 0.082 17 -0.071 17 0.666 17
2004-10 5205.19 ___ 5519.61 ___ 5187.73 ___ 5332.24 ___ 2.196 ___ 0.750 21 -0.410 21 0.178 20 -0.002 21 -0.061 21 -0.088 21 0.066 21 0.153 21
2004-09 5346.96 ___ 5366.02 ___ 4880.28 ___ 5217.65 ___ -2.404 ___ 1.135 22 0.081 21 -0.386 20 -0.207 22 0.252 22 -0.187 22 -0.153 22 -0.161 22
2004-08 5263.98 ___ 5435.24 ___ 5193.14 ___ 5346.15 ___ 1.063 ___ 0.688 22 0.077 22 -0.181 22 -0.174 21 -0.111 22 -0.195 22 -0.394 22 0.056 22
2004-07 5287.51 ___ 5507.83 ___ 5258.34 ___ 5289.92 ___ 0.203 ___ 0.650 22 -0.288 21 0.220 21 0.020 22 0.198 22 0.384 22 -0.193 22 -0.080 22
2004-06 5469.36 ___ 5510.07 ___ 5008.73 ___ 5279.18 ___ -3.976 ___ 1.604 22 0.472 21 0.202 22 0.467 22 -0.272 22 -0.154 22 0.184 22 -0.103 22
2004-05 5449.25 ___ 5555.86 ___ 5337.71 ___ 5497.79 ___ 1.240 ___ 0.835 20 0.060 19 0.097 18 0.458 19 0.125 20 0.289 20 0.001 18 -0.082 20
2004-04 5109.02 ___ 5660.29 ___ 5109.02 ___ 5430.43 ___ 6.340 ___ 1.307 22 0.327 21 -0.193 21 0.377 20 -0.301 22 0.068 22 -0.276 22 -0.192 21
2004-03 4810.43 ___ 5153.85 ___ 4796.43 ___ 5106.66 ___ 5.501 ___ 0.440 21 0.129 21 0.231 21 0.163 21 0.172 21 -0.047 21 -0.189 21 -0.216 21
2004-02 4841.64 ___ 4941.77 ___ 4682.93 ___ 4840.37 ___ -0.020 ___ 1.085 16 0.112 15 -0.278 15 -0.181 16 -0.323 15 -0.130 16 0.361 16 0.130 16
2004-01 4487.70 ___ 4847.87 ___ 4459.58 ___ 4841.33 ___ 8.268 ___ 0.664 21 -0.268 20 0.052 19 -0.056 21 -0.215 21 0.123 21 -0.437 19 -0.004 21
2003-12 4069.28 ___ 4489.45 ___ 4069.28 ___ 4471.60 ___ 9.914 ___ 1.288 22 0.386 22 0.224 20 0.475 21 0.011 21 -0.003 22 0.078 22 0.178 21
2003-11 3787.61 ___ 4087.66 ___ 3686.10 ___ 4068.29 ___ 7.597 ___ 1.267 17 0.213 17 0.034 15 0.290 17 -0.081 17 0.037 17 -0.382 17 0.090 17
2003-10 4029.03 ___ 4244.58 ___ 3757.23 ___ 3781.03 ___ -6.116 ___ 1.521 23 -0.005 23 0.211 22 0.404 23 0.068 23 0.164 23 -0.208 23 0.016 23
2003-09 4463.08 ___ 4643.60 ___ 3929.67 ___ 4027.34 ___ -9.731 ___ 2.271 22 -0.012 21 0.187 20 0.104 22 0.022 22 -0.099 22 0.150 22 0.170 22
2003-08 3935.62 ___ 4542.35 ___ 3935.62 ___ 4461.47 ___ 13.426 ___ 1.657 20 0.332 20 -0.086 20 0.054 19 0.111 20 -0.202 20 -0.245 20 -0.176 20
2003-07 3402.87 ___ 3933.37 ___ 3402.87 ___ 3933.37 ___ 15.603 ___ 1.177 23 -0.155 22 -0.088 22 0.031 23 -0.184 23 0.027 23 -0.262 23 -0.464 23
2003-06 3099.82 ___ 3425.83 ___ 3081.97 ___ 3402.47 ___ 9.791 ___ 0.551 21 -0.327 21 0.068 21 -0.026 21 -0.216 21 0.048 21 0.011 21 0.283 21
2003-05 2899.46 ___ 3153.82 ___ 2893.65 ___ 3099.04 ___ 6.775 ___ 0.821 20 0.040 19 -0.164 19 -0.160 18 -0.178 20 0.070 20 -0.004 20 0.222 20
2003-04 2706.67 ___ 2977.37 ___ 2668.54 ___ 2902.41 ___ 6.875 ___ 1.288 21 -0.128 20 0.221 20 0.127 19 -0.328 21 0.199 21 -0.058 21 0.349 20
2003-03 2407.36 ___ 2761.29 ___ 2401.52 ___ 2715.71 ___ 13.195 ___ 1.950 19 0.035 19 0.463 18 0.134 19 -0.253 18 0.175 19 -0.236 19 0.055 19
2003-02 2525.12 ___ 2590.53 ___ 2338.73 ___ 2399.14 ___ -5.734 ___ 1.883 15 0.084 14 -0.089 15 0.359 15 0.308 14 0.366 15 0.411 15 0.172 15
2003-01 2658.71 ___ 2991.32 ___ 2503.77 ___ 2545.07 ___ -5.787 ___ 2.378 22 -0.191 21 -0.250 19 -0.071 22 0.072 22 0.246 22 0.128 19 0.181 22
2002-12 2282.17 ___ 2747.90 ___ 2279.12 ___ 2701.41 ___ 18.179 ___ 1.009 18 -0.315 18 0.331 16 -0.169 17 0.015 17 -0.132 18 -0.137 18 -0.142 17
2002-11 2280.72 ___ 2369.12 ___ 2188.20 ___ 2285.87 ___ 0.322 ___ 1.555 21 -0.135 20 -0.006 20 -0.511 21 -0.210 21 -0.052 21 0.037 21 0.470 21
2002-10 2020.38 ___ 2291.48 ___ 1999.84 ___ 2278.54 ___ 12.869 ___ 1.124 22 -0.320 22 -0.027 21 -0.291 22 -0.112 22 -0.160 22 -0.017 22 -0.023 22
2002-09 1974.92 ___ 2035.59 ___ 1937.88 ___ 2018.75 ___ 2.237 ___ 0.784 21 -0.392 20 0.104 19 -0.057 21 -0.273 21 -0.092 21 -0.272 21 -0.230 21
2002-08 1787.93 ___ 1983.82 ___ 1774.83 ___ 1974.58 ___ 10.460 ___ 0.754 21 0.180 21 0.000 21 0.021 20 0.013 21 0.261 21 0.068 21 0.181 21
2002-07 1773.29 ___ 1816.55 ___ 1732.77 ___ 1787.59 ___ 0.988 ___ 0.859 23 -0.127 22 0.173 23 0.322 23 -0.075 23 -0.054 23 -0.061 23 0.015 23
2002-06 1662.09 ___ 1807.76 ___ 1635.64 ___ 1770.11 ___ 6.419 ___ 1.656 20 0.182 20 0.049 20 0.048 18 -0.173 20 -0.001 20 -0.113 20 0.013 19
2002-05 1894.72 ___ 1916.20 ___ 1522.00 ___ 1663.34 ___ -12.407 ___ 3.171 21 -0.148 20 -0.022 19 0.126 20 0.098 21 0.245 21 0.077 20 0.320 21
2002-04 1868.51 ___ 1907.27 ___ 1823.20 ___ 1898.95 ___ 1.651 ___ 0.864 22 -0.312 22 0.176 21 0.037 21 -0.089 22 -0.199 22 0.040 22 -0.255 21
2002-03 1771.70 ___ 1938.33 ___ 1766.56 ___ 1868.11 ___ 5.785 ___ 1.486 20 0.047 19 0.121 19 -0.066 19 -0.250 20 -0.147 20 -0.050 20 0.124 20
2002-02 1621.50 ___ 1803.54 ___ 1621.50 ___ 1765.95 ___ 8.997 ___ 2.452 17 -0.050 16 0.028 16 0.226 17 -0.041 16 0.023 17 -0.126 17 0.264 17
2002-01 1324.69 ___ 1623.68 ___ 1318.47 ___ 1620.18 ___ 27.267 ___ 1.529 22 0.075 21 0.513 19 -0.090 22 -0.290 22 0.023 22 -0.035 19 0.119 22
2001-12 1355.90 ___ 1408.25 ___ 1235.71 ___ 1273.06 ___ -6.266 ___ 1.878 14 -0.045 14 -0.262 12 -0.029 13 -0.205 13 -0.069 14 0.206 14 -0.317 13
2001-11 1397.68 ___ 1413.28 ___ 1335.93 ___ 1358.16 ___ -3.406 ___ 1.452 19 -0.526 18 0.209 19 -0.152 19 -0.070 19 0.236 19 0.158 19 -0.006 19
2001-10 1129.60 ___ 1447.94 ___ 1069.55 ___ 1406.05 ___ 24.053 ___ 2.615 23 -0.005 23 -0.337 21 0.168 23 -0.260 23 -0.004 23 0.220 23 -0.005 23
2001-09 1258.07 ___ 1261.70 ___ 1072.58 ___ 1133.43 ___ -9.933 ___ 1.705 16 -0.547 11 0.004 15 0.204 15 0.222 15 0.024 14 0.135 16 0.210 16
2001-08 1227.57 ___ 1300.80 ___ 1210.81 ___ 1258.43 ___ 2.404 ___ 0.917 22 0.214 22 0.037 22 0.075 21 0.125 22 0.290 22 0.114 22 0.229 22
2001-07 1366.43 ___ 1366.43 ___ 1224.01 ___ 1228.89 ___ -10.066 ___ 0.947 21 -0.145 20 0.079 20 0.163 21 -0.194 21 -0.144 21 -0.168 21 -0.142 21
2001-06 1379.55 ___ 1420.72 ___ 1342.93 ___ 1366.43 ___ -0.812 ___ 1.060 20 0.101 20 -0.147 20 0.196 20 -0.331 20 -0.244 20 0.082 20 -0.190 20
2001-05 1367.05 ___ 1381.45 ___ 1334.31 ___ 1377.61 ___ 0.772 ___ 0.820 22 0.524 21 0.047 20 0.155 20 -0.063 22 -0.062 22 0.063 21 0.038 22
2001-04 1324.41 ___ 1406.47 ___ 1316.66 ___ 1367.05 ___ 3.220 ___ 0.917 19 -0.003 18 -0.186 18 -0.024 17 -0.006 18 -0.148 19 0.181 19 -0.427 18
2001-03 1423.18 ___ 1439.38 ___ 1316.39 ___ 1324.41 ___ -6.940 ___ 0.892 18 0.114 18 -0.182 17 0.342 18 -0.370 17 0.255 18 -0.127 18 0.264 18
2001-02 1461.60 ___ 1529.56 ___ 1417.34 ___ 1423.18 ___ -2.629 ___ 0.965 19 0.034 18 -0.186 18 0.341 19 0.074 19 0.198 19 -0.016 19 -0.349 19
2001-01 1517.94 ___ 1565.67 ___ 1405.95 ___ 1461.60 ___ -3.051 ___ 1.287 22 0.195 21 -0.036 19 -0.355 22 0.406 21 -0.090 22 0.378 20 -0.264 22
2000-12 1280.80 ___ 1537.68 ___ 1277.76 ___ 1507.59 ___ 18.145 ___ 1.816 13 0.140 13 0.173 13 0.118 12 -0.270 12 -0.210 13 -0.395 13 -0.302 13
2000-11 1488.86 ___ 1537.46 ___ 1275.73 ___ 1276.05 ___ -14.320 ___ 1.475 22 0.038 21 -0.123 20 -0.269 22 -0.061 22 0.016 22 -0.083 22 -0.076 22
2000-10 1564.78 ___ 1614.65 ___ 1469.11 ___ 1489.32 ___ -4.822 ___ 0.846 22 -0.152 22 0.124 21 -0.169 22 0.182 22 -0.043 22 0.529 22 0.236 22
2000-09 1522.38 ___ 1604.23 ___ 1505.36 ___ 1564.78 ___ 3.063 ___ 0.995 21 0.108 20 0.195 20 -0.026 21 -0.157 21 0.029 21 -0.258 21 0.442 21
2000-08 1553.55 ___ 1597.91 ___ 1472.34 ___ 1518.27 ___ -2.356 ___ 0.931 22 0.234 22 -0.010 22 0.323 21 0.156 22 0.122 22 -0.421 22 0.248 22
2000-07 1525.86 ___ 1643.71 ___ 1503.00 ___ 1554.90 ___ 2.247 ___ 1.001 21 -0.052 20 -0.087 20 0.049 21 0.322 21 0.083 21 0.370 21 -0.114 21
2000-06 1541.89 ___ 1569.26 ___ 1373.61 ___ 1520.73 ___ -1.036 ___ 1.982 21 0.134 21 -0.164 21 -0.072 21 -0.546 21 -0.024 21 -0.115 21 0.191 21
2000-05 1901.07 ___ 1926.28 ___ 1397.27 ___ 1536.65 ___ -19.169 ___ 2.902 22 -0.370 21 0.132 19 -0.225 20 -0.258 22 0.357 22 -0.067 20 0.065 22
2000-04 1999.69 ___ 2043.95 ___ 1897.08 ___ 1901.07 ___ -4.932 ___ 1.341 20 0.010 19 -0.042 20 -0.369 18 0.088 20 -0.025 20 -0.189 20 -0.036 19
2000-03 1926.65 ___ 2073.13 ___ 1835.40 ___ 1999.69 ___ 3.578 ___ 1.743 22 0.049 22 -0.167 21 0.002 22 0.080 22 0.038 22 -0.109 22 -0.285 22
2000-02 1776.84 ___ 2035.25 ___ 1688.51 ___ 1930.61 ___ 8.899 ___ 2.076 21 0.130 20 -0.254 20 -0.186 21 -0.013 21 -0.370 21 -0.056 21 -0.145 21
2000-01 1422.90 ___ 1863.48 ___ 1418.21 ___ 1772.84 ___ 25.831 ___ 2.863 17 0.046 16 0.128 16 0.253 16 -0.298 16 0.028 17 0.038 16 -0.022 16
1999-12 1247.40 ___ 1462.63 ___ 1247.40 ___ 1408.91 ___ 12.948 ___ 1.419 19 -0.217 19 -0.159 18 -0.104 17 -0.095 19 -0.180 19 -0.337 19 0.122 18
1999-11 1189.32 ___ 1252.58 ___ 1170.82 ___ 1247.40 ___ 4.883 ___ 0.872 21 -0.164 20 -0.247 19 -0.115 21 -0.205 21 -0.271 21 0.355 21 -0.253 21
1999-10 1199.29 ___ 1257.94 ___ 1088.48 ___ 1189.32 ___ -0.831 ___ 2.064 20 0.369 20 -0.001 19 0.288 20 0.211 20 0.324 20 0.353 20 0.320 20
1999-09 1206.51 ___ 1221.93 ___ 1132.83 ___ 1199.29 ___ -0.598 ___ 1.209 21 0.120 21 -0.015 19 0.197 21 -0.129 21 -0.268 21 -0.127 21 -0.214 21
1999-08 1251.79 ___ 1325.56 ___ 1171.55 ___ 1206.51 ___ -3.617 ___ 1.688 22 -0.110 22 0.518 22 0.113 21 0.236 22 0.046 22 0.133 22 0.027 22
1999-07 1054.67 ___ 1260.32 ___ 1052.29 ___ 1251.79 ___ 18.690 ___ 1.741 22 -0.199 21 0.349 21 0.040 22 -0.133 22 0.035 22 0.020 22 -0.047 22
1999-06 1222.00 ___ 1222.00 ___ 1023.60 ___ 1054.67 ___ -13.693 ___ 2.380 22 0.003 22 0.330 22 -0.161 22 -0.301 22 0.183 22 -0.360 22 0.063 22
1999-05 1107.02 ___ 1427.82 ___ 1107.02 ___ 1222.00 ___ 10.386 ___ 3.134 21 -0.268 20 0.110 18 0.018 19 0.289 21 0.204 21 0.122 19 0.286 21
1999-04 1056.75 ___ 1114.16 ___ 984.170 ___ 1107.02 ___ 4.757 ___ 1.493 20 -0.420 19 0.211 19 0.030 18 0.107 19 -0.250 20 -0.175 20 0.350 19
1999-03 926.210 ___ 1105.15 ___ 924.840 ___ 1056.75 ___ 14.094 ___ 1.727 20 -0.014 20 -0.074 19 -0.115 20 -0.013 20 -0.050 20 0.412 20 0.161 20
1999-02 909.450 ___ 950.420 ___ 802.790 ___ 926.210 ___ 2.846 ___ 1.660 20 -0.116 19 0.139 19 0.210 20 -0.136 20 0.056 20 0.475 20 0.156 20
1999-01 952.420 ___ 999.370 ___ 897.970 ___ 900.580 ___ -4.725 ___ 1.379 15 -0.446 14 -0.050 15 -0.183 15 -0.139 14 -0.055 15 0.183 14 -0.051 14
1998-12 1050.97 ___ 1076.06 ___ 912.640 ___ 945.240 ___ -10.060 ___ 1.909 22 -0.309 22 -0.156 20 -0.253 20 0.232 22 0.152 22 -0.052 22 -0.257 21
1998-11 854.250 ___ 1054.26 ___ 844.650 ___ 1050.97 ___ 24.863 ___ 2.955 20 0.034 19 -0.143 18 0.213 20 -0.130 20 -0.318 20 -0.032 20 -0.093 20
1998-10 1111.46 ___ 1119.55 ___ 789.350 ___ 841.700 ___ -24.271 ___ 3.466 22 0.195 22 -0.482 22 -0.216 22 0.076 22 -0.302 22 -0.044 22 -0.211 22
1998-09 960.400 ___ 1128.78 ___ 955.330 ___ 1111.46 ___ 14.491 ___ 1.606 22 0.399 21 0.018 20 0.336 22 -0.068 22 -0.008 22 0.003 22 0.005 22
1998-08 895.840 ___ 1022.55 ___ 859.880 ___ 970.780 ___ 5.465 ___ 2.912 20 0.215 20 0.240 20 0.405 19 -0.179 20 0.234 20 0.072 20 -0.018 20
1998-07 893.510 ___ 1033.34 ___ 748.030 ___ 920.480 ___ 4.646 ___ 3.675 23 0.012 22 -0.182 22 -0.230 23 0.297 23 -0.045 23 0.134 23 0.035 23
1998-06 983.730 ___ 1128.98 ___ 807.530 ___ 879.610 ___ -15.438 ___ 5.715 20 -0.078 20 0.188 20 0.170 20 -0.037 20 0.058 20 0.113 20 -0.155 20
1998-05 1562.56 ___ 1563.43 ___ 1040.19 ___ 1040.19 ___ -33.416 ___ 2.288 17 -0.356 16 0.080 15 0.133 15 -0.082 16 0.218 17 -0.159 17 0.311 17
1998-04 1553.06 ___ 1622.70 ___ 1510.33 ___ 1562.22 ___ 0.590 ___ 1.324 14 -0.030 14 0.153 13 -0.136 13 0.155 12 0.040 14 -0.240 14 0.243 13
1998-03 1650.27 ___ 1652.56 ___ 1487.55 ___ 1553.06 ___ -7.657 ___ 1.631 17 -0.136 17 -0.131 17 -0.270 17 -0.083 16 -0.148 17 -0.035 17 -0.013 17
1998-02 1609.16 ___ 1777.68 ___ 1609.16 ___ 1681.83 ___ 4.516 ___ 1.455 15 0.446 14 0.074 14 0.300 15 -0.009 13 -0.279 15 0.081 15 -0.244 15
1998-01 1757.16 ___ 1759.35 ___ 1499.41 ___ 1609.16 ___ -8.248 ___ 2.991 14 -0.272 12 0.598 12 0.500 13 -0.080 13 0.834 14 0.267 13 0.507 14
1997-12 1768.70 ___ 1858.54 ___ 1679.03 ___ 1753.82 ___ -1.039 ___ 1.419 20 0.262 20 -0.352 18 -0.199 19 -0.128 20 0.019 20 0.283 20 -0.034 19
1997-11 1887.11 ___ 1887.89 ___ 1675.29 ___ 1772.24 ___ -5.481 ___ 1.525 19 -0.093 18 -0.039 17 0.104 19 -0.034 19 0.043 19 -0.158 19 0.022 19
1997-10 1847.83 ___ 2095.28 ___ 1756.19 ___ 1875.01 ___ 1.368 ___ 2.601 23 -0.180 23 0.613 22 0.589 23 -0.235 23 0.712 23 -0.295 23 0.117 23
1997-09 1745.91 ___ 1911.65 ___ 1691.69 ___ 1849.70 ___ 4.960 ___ 1.861 19 -0.024 18 0.133 17 -0.394 19 0.062 19 -0.210 19 0.328 19 -0.021 19
1997-08 1946.77 ___ 2039.30 ___ 1684.72 ___ 1762.29 ___ -11.421 ___ 2.464 14 0.182 14 -0.160 14 0.486 14 -0.051 12 0.272 14 0.449 14 0.382 14
1997-07 1673.89 ___ 2057.89 ___ 1664.32 ___ 1989.51 ___ 2.212 15 0.014 15 0.027 14 -0.116 15 -0.150 15 -0.414 15 0.034 15 -0.659 15
