|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
New Zealand Stock Exchange 50 Index
New Zealand
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ NZSX 50 w SP500 ] for Month
(9)
Corr_dly[ NZSX 50 w Nikkei ] for Month
(10)
Corr_dly[ NZSX 50 w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ NZSX 50 w SP500(d-1) ] for Month
(13)
Corr_dly[ NZSX 50 w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ NZSX 50 w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_New_Zealand_Stock_Exchange_50_monthly___________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | NZSX 50 w | NZSX 50 w | NZSX 50 w | Daily | NZSX 50 w | NZSX 50 w | NZSX 50 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
15.62% <-YTD chg (Dec 9, 2013)
Last obs: 2013-12-9 2013-12-9 2013-12-9 2013-12-9 2013-12-9 2013-12-9
2013-12 4794.95 ___ 4799.90 ___ 4697.96 ___ 4718.31 ___ -1.598 ___ 48162.9 6 0.401 6 0.209 6 0.835 6 0.120 6 0.016 6 0.493 6 -0.164 6 0.734 6
2013-11 4909.73 ___ 4983.60 ___ 4786.04 ___ 4794.95 ___ -2.338 ___ 73264.1 19 0.352 21 0.470 20 -0.034 20 0.122 21 0.052 21 -0.266 21 -0.320 21 -0.391 21
2013-10 4743.87 ___ 4909.73 ___ 4708.75 ___ 4909.73 ___ 2.656 ___ 45934.3 12 0.529 22 -0.105 22 -0.266 22 0.005 22 -0.222 22 0.482 22 0.396 22 0.630 22
2013-09 4540.97 ___ 4783.97 ___ 4530.52 ___ 4782.68 ___ 5.323 ___ 42637.3 19 0.491 20 0.156 19 0.282 19 0.469 20 -0.010 20 0.173 20 -0.119 20 -0.281 20
2013-08 4537.98 ___ 4590.85 ___ 4494.61 ___ 4540.97 ___ 0.066 ___ 43144.7 22 0.417 22 -0.076 22 0.392 22 -0.205 21 0.030 22 0.696 22 0.191 22 0.416 22
2013-07 4440.17 ___ 4608.46 ___ 4407.83 ___ 4537.98 ___ 2.203 ___ 31202.2 23 0.491 23 0.095 22 0.278 22 -0.017 23 -0.083 23 0.390 23 0.043 23 0.311 23
2013-06 4511.35 ___ 4518.32 ___ 4316.99 ___ 4440.17 ___ -1.578 ___ 37883.4 19 0.745 19 0.265 19 0.410 19 0.336 19 0.006 19 0.611 19 0.046 19 0.637 19
2013-05 4614.37 ___ 4680.11 ___ 4466.69 ___ 4511.35 ___ -2.233 ___ 46290.3 23 0.609 23 -0.378 22 0.472 21 -0.044 21 0.207 23 0.489 23 0.153 22 0.628 23
2013-04 4430.17 ___ 4616.01 ___ 4391.55 ___ 4614.37 ___ 4.333 ___ 43215.3 17 0.586 17 -0.196 17 0.020 16 -0.020 17 -0.217 16 0.666 17 -0.119 17 0.380 17
2013-03 4320.01 ___ 4423.24 ___ 4241.11 ___ 4422.75 ___ 4.939 ___ 68719.7 18 0.905 18 0.070 18 0.301 18 0.325 18 -0.474 17 0.233 18 0.224 18 0.394 18
2013-02 4252.65 ___ 4253.73 ___ 4166.37 ___ 4214.60 ___ 0.352 ___ 76956.8 4 0.827 4 0.868 4 0.871 4 0.910 4 na -0.586 4 -0.045 4 -0.241 4
2013-01 4196.81 ___ 4207.16 ___ 4164.18 ___ 4199.82 ___ 2.914 ___ 42356.6 2 na na na na na na na na
2012-12 4023.36 ___ 4089.28 ___ 3974.73 ___ 4080.90 ___ 0.761 ___ 36006.9 5 1.249 5 -0.526 5 -0.423 4 -0.382 5 na 0.618 5 -0.757 5 0.347 5
2012-11 3957.88 ___ 4052.03 ___ 3911.52 ___ 4050.09 ___ 2.330 ___ 49322.1 5 0.947 6 0.251 6 -0.569 5 -0.067 6 na -0.326 6 -0.187 6 0.379 6
2012-10 3830.03 ___ 4004.26 ___ 3830.03 ___ 3957.88 ___ 3.227 ___ 32348.1 16 0.586 16 0.076 15 0.436 15 0.252 16 0.326 15 0.465 15 0.551 16 0.417 16
2012-09 3666.68 ___ 3843.08 ___ 3662.30 ___ 3834.15 ___ 4.567 ___ 40367.5 19 0.439 19 0.208 18 0.350 18 0.176 19 -0.116 19 0.422 19 0.038 19 0.450 19
2012-08 3545.01 ___ 3692.22 ___ 3526.18 ___ 3666.68 ___ 3.432 ___ 43851.2 23 0.545 23 -0.318 23 0.158 23 -0.118 22 -0.279 23 0.285 23 -0.080 23 0.251 23
2012-07 3399.83 ___ 3545.72 ___ 3399.83 ___ 3545.01 ___ 4.270 ___ 35039.9 22 0.512 22 0.352 21 0.452 21 0.258 22 0.072 22 0.299 22 0.380 22 0.402 22
2012-06 3488.29 ___ 3495.63 ___ 3376.20 ___ 3399.83 ___ -2.536 ___ 37221.0 20 0.771 20 0.478 20 0.267 20 0.422 19 0.075 20 0.233 20 0.278 20 -0.053 19
2012-05 3555.87 ___ 3616.12 ___ 3460.02 ___ 3488.29 ___ -1.901 ___ 38057.7 23 0.570 23 0.228 22 0.427 21 0.204 22 0.019 23 0.405 23 -0.272 22 0.170 23
2012-04 3509.55 ___ 3562.32 ___ 3452.64 ___ 3555.87 ___ 1.320 ___ 32802.0 17 0.477 17 -0.067 17 0.049 16 -0.080 17 -0.106 16 0.125 17 0.243 17 0.081 16
2012-03 3322.53 ___ 3549.62 ___ 3318.68 ___ 3509.55 ___ 5.629 ___ 46185.8 22 0.526 22 0.087 22 0.378 21 0.019 22 0.248 22 0.333 22 0.007 22 0.388 22
2012-02 3296.20 ___ 3353.77 ___ 3279.02 ___ 3322.53 ___ 0.799 ___ 35910.3 20 0.440 20 -0.043 19 -0.352 20 -0.038 20 0.277 20 0.295 20 0.052 20 0.365 20
2012-01 3274.71 ___ 3307.95 ___ 3209.49 ___ 3296.20 ___ 0.656 ___ 25269.6 19 0.469 19 0.097 19 0.537 18 -0.157 19 -0.008 18 0.211 19 0.432 18 0.327 19
2011-12 3270.21 ___ 3303.99 ___ 3198.27 ___ 3274.71 ___ 0.138 ___ 30057.7 20 0.523 20 -0.158 20 0.522 19 -0.139 20 0.229 19 0.401 20 -0.005 20 0.517 19
2011-11 3332.56 ___ 3365.17 ___ 3211.60 ___ 3270.21 ___ -1.871 ___ 31963.1 22 0.592 22 0.182 21 0.570 20 0.174 22 0.033 22 0.570 22 0.198 22 0.452 22
2011-10 3343.35 ___ 3397.27 ___ 3257.89 ___ 3332.56 ___ -0.323 ___ 33249.9 19 0.743 19 -0.173 19 0.484 19 0.100 19 -0.073 19 0.534 19 -0.180 19 0.460 19
2011-09 3323.07 ___ 3343.95 ___ 3247.08 ___ 3343.35 ___ 0.610 ___ 33161.8 22 0.756 22 -0.127 21 0.736 20 0.273 22 -0.231 22 0.528 22 0.033 22 0.421 22
2011-08 3395.63 ___ 3507.84 ___ 3055.09 ___ 3323.07 ___ -2.137 ___ 37204.7 23 1.293 23 -0.003 23 0.729 23 0.171 22 0.302 23 0.634 23 0.291 23 0.619 23
2011-07 3448.35 ___ 3491.58 ___ 3369.63 ___ 3395.63 ___ -1.529 ___ 41133.3 21 0.416 21 0.589 20 0.486 20 0.625 21 0.373 21 0.454 21 -0.064 21 0.442 21
2011-06 3547.64 ___ 3554.50 ___ 3414.92 ___ 3448.35 ___ -2.799 ___ 37810.1 21 0.489 21 -0.177 21 0.296 21 -0.115 21 -0.452 21 0.491 21 0.273 21 0.542 21
2011-05 3519.33 ___ 3584.46 ___ 3484.97 ___ 3547.64 ___ 0.804 ___ 47917.7 22 0.391 22 -0.048 21 -0.028 19 0.149 20 -0.051 22 0.255 22 -0.242 20 0.248 21
2011-04 3439.85 ___ 3519.94 ___ 3426.39 ___ 3519.33 ___ 2.311 ___ 30454.4 19 0.402 19 0.186 19 0.480 18 0.174 18 -0.257 18 0.579 19 0.273 19 0.511 18
2011-03 3370.52 ___ 3444.14 ___ 3304.76 ___ 3439.85 ___ 2.057 ___ 39529.4 23 0.482 23 0.141 23 0.774 22 0.394 23 0.448 23 0.369 23 0.316 23 0.462 23
2011-02 3338.74 ___ 3413.43 ___ 3333.11 ___ 3370.52 ___ 0.952 ___ 38074.2 19 0.409 20 0.419 19 0.419 19 0.304 20 0.009 20 0.085 20 -0.015 20 0.336 20
2011-01 3309.03 ___ 3377.01 ___ 3309.03 ___ 3338.74 ___ 0.898 ___ 20802.9 19 0.376 19 -0.176 18 0.286 18 0.002 19 -0.029 19 0.366 19 0.143 18 0.351 19
2010-12 3264.50 ___ 3338.87 ___ 3253.29 ___ 3309.03 ___ 1.364 ___ 36527.2 20 0.389 21 -0.025 20 0.294 19 0.296 21 -0.473 20 0.453 21 0.056 21 0.237 20
2010-11 3304.89 ___ 3344.11 ___ 3246.64 ___ 3264.50 ___ -1.222 ___ 35598.6 21 0.476 22 0.343 21 0.138 20 0.203 22 -0.341 22 -0.055 22 -0.274 22 0.105 22
2010-10 3178.09 ___ 3309.62 ___ 3178.09 ___ 3304.89 ___ 3.990 ___ 31667.7 20 0.440 20 -0.256 20 0.408 19 0.080 20 -0.374 20 0.468 20 -0.238 20 0.477 20
2010-09 3036.10 ___ 3252.68 ___ 3034.00 ___ 3178.09 ___ 4.677 ___ 35149.4 21 0.654 22 0.161 21 0.552 20 0.213 22 0.137 22 0.532 22 -0.007 22 0.393 22
2010-08 3034.62 ___ 3069.33 ___ 2987.46 ___ 3036.10 ___ 0.049 ___ 29310.4 22 0.500 22 -0.181 22 0.526 22 0.091 21 -0.363 22 0.679 22 0.008 22 0.419 22
2010-07 2972.09 ___ 3047.31 ___ 2929.09 ___ 3034.62 ___ 2.104 ___ 23515.0 22 0.613 22 0.198 21 0.588 21 0.303 22 0.105 22 0.592 22 0.185 22 0.243 22
2010-06 3061.23 ___ 3084.90 ___ 2953.39 ___ 2972.09 ___ -2.912 ___ 31350.6 20 0.640 21 -0.076 21 0.579 21 0.379 21 -0.035 21 0.701 21 0.390 21 0.426 21
2010-05 3286.13 ___ 3298.02 ___ 2989.44 ___ 3061.23 ___ -6.844 ___ 43704.7 21 0.915 21 0.092 20 0.862 18 0.498 19 -0.038 21 0.619 21 0.296 19 0.303 21
2010-04 3267.99 ___ 3348.72 ___ 3262.44 ___ 3286.13 ___ 0.555 ___ 34145.9 20 0.475 20 0.216 20 0.453 19 0.491 20 -0.039 19 0.502 20 -0.273 20 0.318 19
2010-03 3156.10 ___ 3267.99 ___ 3156.10 ___ 3267.99 ___ 3.545 ___ 28801.1 23 0.320 23 -0.344 23 -0.168 22 0.162 23 0.059 23 0.089 23 0.123 23 0.318 23
2010-02 3164.65 ___ 3171.05 ___ 3059.53 ___ 3156.10 ___ -0.270 ___ 30485.6 20 0.595 20 -0.143 19 0.542 19 0.071 20 -0.106 20 0.557 20 -0.157 20 0.446 20
2010-01 3236.50 ___ 3313.18 ___ 3153.63 ___ 3164.65 ___ -2.028 ___ 26588.0 19 0.537 20 0.473 19 0.408 19 0.407 20 0.212 20 0.302 20 -0.326 19 0.234 20
2009-12 3125.52 ___ 3230.96 ___ 3090.89 ___ 3230.15 ___ 3.348 ___ 26016.2 21 0.504 21 0.044 21 0.180 19 0.199 21 -0.008 20 0.030 21 -0.111 21 -0.048 20
2009-11 3215.62 ___ 3215.62 ___ 3079.53 ___ 3125.52 ___ -2.802 ___ 35118.5 20 0.618 21 0.222 20 0.771 19 0.027 21 -0.563 21 0.041 21 -0.366 21 0.151 21
2009-10 3161.06 ___ 3257.54 ___ 3130.89 ___ 3215.62 ___ 1.726 ___ 31708.7 21 0.594 22 -0.128 22 0.227 21 0.149 22 -0.268 22 0.535 22 0.139 22 0.163 22
2009-09 3098.00 ___ 3175.87 ___ 3052.00 ___ 3161.06 ___ 2.036 ___ 36752.9 22 0.525 22 0.327 21 0.316 19 0.441 22 0.195 22 0.528 22 -0.123 20 0.502 22
2009-08 3016.20 ___ 3156.48 ___ 3015.33 ___ 3098.00 ___ 2.712 ___ 41338.8 21 0.928 21 0.404 21 0.401 21 0.265 20 0.080 21 0.440 21 -0.087 21 0.445 21
2009-07 2796.11 ___ 3043.54 ___ 2723.77 ___ 3016.20 ___ 7.871 ___ 31637.9 23 0.724 23 0.236 22 0.659 22 0.134 23 0.434 23 0.630 23 0.381 23 0.591 23
2009-06 2764.17 ___ 2843.75 ___ 2736.29 ___ 2796.11 ___ 1.156 ___ 36206.8 21 0.838 21 -0.101 21 0.463 21 -0.389 21 0.008 21 0.696 21 0.222 21 0.535 21
2009-05 2740.58 ___ 2918.84 ___ 2713.67 ___ 2764.17 ___ 0.861 ___ 41580.9 21 1.055 21 0.086 20 0.517 18 0.396 19 -0.132 21 0.589 21 -0.006 19 0.201 21
2009-04 2590.39 ___ 2764.90 ___ 2555.44 ___ 2740.58 ___ 5.798 ___ 35988.7 20 1.027 20 0.013 20 0.324 19 0.225 20 0.397 19 0.590 20 -0.029 20 0.264 19
2009-03 2522.32 ___ 2677.52 ___ 2411.16 ___ 2590.39 ___ 2.699 ___ 31544.8 22 1.283 22 0.047 22 0.570 21 0.135 22 -0.028 22 0.788 22 0.396 22 0.586 22
2009-02 2774.14 ___ 2806.02 ___ 2479.38 ___ 2522.32 ___ -9.077 ___ 31048.7 19 0.963 20 -0.076 19 0.290 19 0.303 20 0.053 20 0.488 20 -0.036 20 0.397 20
2009-01 2715.71 ___ 2800.42 ___ 2692.43 ___ 2774.14 ___ 2.152 ___ 27389.3 20 0.803 21 0.139 20 0.657 19 0.130 21 -0.047 21 0.436 21 -0.124 19 0.538 21
2008-12 2710.96 ___ 2741.40 ___ 2622.74 ___ 2715.71 ___ 0.175 ___ 23405.2 21 1.001 22 0.010 22 0.416 20 0.374 21 -0.322 22 0.620 22 -0.047 22 0.333 21
2008-11 2820.86 ___ 2898.47 ___ 2568.54 ___ 2710.96 ___ -3.896 ___ 24988.3 20 1.473 20 -0.112 19 0.703 18 0.325 20 0.130 20 0.899 20 0.133 20 0.755 20
2008-10 3090.22 ___ 3232.64 ___ 2684.73 ___ 2820.86 ___ -8.717 ___ 31664.9 22 2.811 22 -0.047 22 0.665 21 0.567 22 0.042 22 0.869 22 0.017 22 0.540 22
2008-09 3353.24 ___ 3391.77 ___ 3040.32 ___ 3090.22 ___ -7.844 ___ 34083.9 22 1.432 22 -0.419 21 0.753 20 0.230 22 -0.271 22 0.746 22 -0.133 22 0.433 22
2008-08 3336.28 ___ 3415.81 ___ 3283.65 ___ 3353.24 ___ 0.508 ___ 36211.2 21 0.652 21 -0.265 21 0.603 21 0.035 20 -0.378 21 0.668 21 0.031 21 0.417 21
2008-07 3194.73 ___ 3338.11 ___ 3001.19 ___ 3336.28 ___ 4.435 ___ 36064.9 23 1.338 23 -0.027 22 0.324 22 0.159 23 -0.051 23 0.669 23 0.222 23 0.329 23
2008-06 3624.23 ___ 3624.23 ___ 3194.61 ___ 3194.61 ___ -11.854 ___ 34350.2 20 0.843 20 -0.072 20 0.628 20 -0.287 20 -0.356 20 0.486 20 -0.152 20 0.558 20
2008-05 3624.80 ___ 3680.52 ___ 3540.43 ___ 3624.23 ___ -0.016 ___ 31364.0 22 0.797 22 0.374 21 0.329 20 0.216 20 0.083 22 0.269 22 0.222 21 0.206 22
2008-04 3470.43 ___ 3654.39 ___ 3464.25 ___ 3624.80 ___ 4.448 ___ 32162.3 20 0.987 21 0.479 21 0.488 20 0.421 21 0.378 21 0.552 21 0.036 21 0.525 21
2008-03 3582.72 ___ 3624.57 ___ 3395.86 ___ 3470.43 ___ -3.134 ___ 31436.4 19 1.011 19 -0.052 19 0.400 18 0.316 19 0.083 18 0.458 19 0.271 19 0.498 18
2008-02 3670.64 ___ 3745.76 ___ 3498.30 ___ 3582.72 ___ -2.395 ___ 43163.8 18 0.984 18 -0.106 18 0.199 17 0.584 18 -0.181 18 0.336 18 -0.010 18 -0.273 18
2008-01 4041.38 ___ 4050.17 ___ 3502.82 ___ 3670.64 ___ -9.174 ___ 24813.0 21 0.841 21 0.045 20 0.547 19 0.173 21 0.365 20 0.653 21 0.262 19 0.561 21
2007-12 4062.89 ___ 4092.93 ___ 3902.62 ___ 4041.38 ___ -0.529 ___ 24494.4 19 0.770 19 0.253 19 0.385 17 0.319 19 0.296 18 0.735 19 0.357 19 0.235 18
2007-11 4209.07 ___ 4218.88 ___ 4036.66 ___ 4062.89 ___ -3.473 ___ 36495.9 22 0.727 22 -0.117 21 0.304 21 -0.176 22 -0.046 22 0.363 22 0.103 22 0.398 22
2007-10 4268.90 ___ 4333.96 ___ 4199.57 ___ 4209.07 ___ -1.402 ___ 24972.6 22 0.497 22 -0.372 22 0.052 21 -0.412 22 0.038 22 0.356 22 0.272 22 0.174 22
2007-09 4118.97 ___ 4294.04 ___ 4109.25 ___ 4268.90 ___ 3.640 ___ 26839.9 20 0.516 20 -0.250 19 0.560 18 0.114 20 -0.195 20 0.487 20 -0.190 20 0.341 20
2007-08 4213.30 ___ 4213.30 ___ 3894.34 ___ 4118.97 ___ -2.239 ___ 30641.1 23 1.085 23 -0.304 23 0.768 23 0.127 22 -0.010 23 0.717 23 -0.111 23 0.552 23
2007-07 4234.29 ___ 4339.92 ___ 4197.69 ___ 4213.30 ___ -0.496 ___ 32081.3 22 0.521 22 0.170 21 0.703 21 0.006 22 0.121 22 0.510 22 0.123 22 0.551 22
2007-06 4302.35 ___ 4324.14 ___ 4168.58 ___ 4234.29 ___ -1.582 ___ 31718.4 20 0.826 20 -0.132 20 0.703 20 0.121 20 0.260 20 0.563 20 0.237 20 0.698 20
2007-05 4194.64 ___ 4342.70 ___ 4162.78 ___ 4302.35 ___ 2.568 ___ 32737.6 23 0.441 23 -0.496 22 0.412 21 -0.162 21 -0.213 23 0.598 23 0.029 22 0.152 23
2007-04 4107.14 ___ 4212.93 ___ 4103.60 ___ 4194.64 ___ 2.130 ___ 25716.8 18 0.464 18 0.358 18 0.206 17 0.273 18 -0.106 17 0.116 18 -0.162 18 0.084 17
2007-03 4037.13 ___ 4129.43 ___ 4001.68 ___ 4107.14 ___ 1.734 ___ 30880.6 21 0.641 22 -0.084 22 0.467 21 0.335 22 -0.260 22 0.552 22 0.165 22 -0.007 22
2007-02 4152.98 ___ 4216.29 ___ 3965.49 ___ 4037.13 ___ -2.790 ___ 31099.5 19 0.630 19 -0.025 18 0.338 18 0.449 19 0.039 19 0.509 19 0.465 19 0.499 19
2007-01 4055.47 ___ 4159.44 ___ 4018.95 ___ 4152.98 ___ 2.404 ___ 21994.7 21 0.399 21 -0.152 20 0.197 19 0.095 21 -0.293 20 0.305 20 0.157 19 -0.059 21
2006-12 3863.71 ___ 4057.07 ___ 3827.63 ___ 4055.47 ___ 4.963 ___ 28315.3 19 0.423 19 0.013 19 0.297 19 0.205 19 -0.106 18 0.313 19 0.076 19 0.391 18
2006-11 3784.50 ___ 3866.99 ___ 3754.99 ___ 3863.71 ___ 2.093 ___ 31895.4 22 0.453 22 0.272 21 0.342 20 0.071 22 -0.186 22 0.373 22 0.164 22 0.062 22
2006-10 3589.34 ___ 3790.40 ___ 3574.47 ___ 3784.50 ___ 5.437 ___ 29576.3 20 0.406 20 -0.138 20 -0.061 19 -0.442 20 0.244 20 -0.035 20 -0.318 20 0.158 20
2006-09 3510.27 ___ 3591.86 ___ 3495.81 ___ 3589.34 ___ 2.253 ___ 32868.6 21 0.506 21 -0.025 20 0.621 20 0.451 21 0.094 21 0.521 21 0.152 21 0.535 21
2006-08 3580.56 ___ 3588.33 ___ 3414.89 ___ 3510.27 ___ -1.963 ___ 28901.3 23 0.538 23 0.047 23 0.228 23 -0.326 22 0.053 23 0.194 23 -0.310 23 0.045 23
2006-07 3585.87 ___ 3679.33 ___ 3524.62 ___ 3580.56 ___ -0.148 ___ 28229.7 21 0.568 21 -0.203 20 0.492 20 -0.022 21 0.368 21 0.541 21 0.352 21 0.695 21
2006-06 3613.59 ___ 3653.69 ___ 3526.43 ___ 3585.87 ___ -0.767 ___ 29069.7 21 0.744 21 -0.318 21 0.364 21 0.035 21 -0.278 21 0.577 21 0.217 21 0.233 21
2006-05 3795.17 ___ 3795.62 ___ 3577.55 ___ 3613.59 ___ -4.785 ___ 38404.2 23 0.869 23 -0.090 22 0.535 20 -0.229 21 0.011 23 0.302 23 -0.135 21 0.582 23
2006-04 3702.48 ___ 3807.26 ___ 3680.55 ___ 3795.17 ___ 2.503 ___ 24977.7 17 0.616 17 -0.014 17 -0.007 17 -0.183 17 0.335 16 -0.060 17 0.319 17 -0.011 16
2006-03 3405.17 ___ 3708.90 ___ 3384.34 ___ 3702.48 ___ 8.739 ___ 37569.9 23 0.619 23 0.152 23 0.022 22 -0.275 23 0.103 23 -0.081 23 0.316 23 0.369 23
2006-02 3350.65 ___ 3412.49 ___ 3302.18 ___ 3404.93 ___ 1.620 ___ 27424.8 19 0.702 19 -0.325 18 -0.084 19 -0.157 19 -0.011 19 0.163 19 -0.011 19 0.329 19
2006-01 3370.51 ___ 3396.12 ___ 3299.65 ___ 3350.65 ___ -0.589 ___ 22523.3 19 0.440 19 0.308 18 0.625 18 0.276 19 -0.118 18 0.465 19 -0.123 18 0.131 19
2005-12 3317.77 ___ 3373.97 ___ 3182.96 ___ 3370.51 ___ 2.062 ___ 27300.8 20 0.721 20 -0.341 20 -0.146 19 0.092 20 0.462 19 -0.001 20 -0.226 20 0.050 19
2005-11 3293.16 ___ 3344.73 ___ 3261.80 ___ 3302.43 ___ 0.281 ___ 28775.6 20 0.562 20 -0.128 19 -0.006 18 0.204 20 0.023 20 0.138 20 -0.150 20 0.080 20
2005-10 3452.79 ___ 3470.74 ___ 3232.24 ___ 3293.16 ___ -4.623 ___ 25489.4 20 0.736 20 -0.185 20 0.541 19 0.655 20 -0.028 20 0.681 20 0.080 20 0.449 20
2005-09 3353.11 ___ 3463.10 ___ 3352.83 ___ 3452.79 ___ 2.973 ___ 31161.3 22 0.424 22 -0.185 21 -0.371 20 -0.095 22 -0.013 22 -0.027 22 0.063 22 0.001 22
2005-08 3359.28 ___ 3407.27 ___ 3319.90 ___ 3353.11 ___ -0.184 ___ 30407.8 23 0.431 23 -0.054 23 0.197 23 -0.027 22 0.106 23 -0.073 23 0.119 23 0.176 23
2005-07 3246.49 ___ 3379.03 ___ 3230.00 ___ 3359.28 ___ 3.474 ___ 31123.7 18 0.509 18 -0.257 18 0.102 17 0.192 18 -0.282 17 0.671 18 -0.013 18 0.280 18
2005-06 3034.35 ___ 3247.21 ___ 2992.85 ___ 3246.49 ___ 6.991 ___ 30096.0 21 0.677 21 0.082 21 -0.094 21 -0.124 21 0.111 21 0.454 21 -0.003 21 0.055 21
2005-05 2982.65 ___ 3053.98 ___ 2889.86 ___ 3034.35 ___ 1.733 ___ 26146.9 21 0.632 21 0.050 20 -0.093 18 0.015 19 0.426 21 -0.107 21 -0.180 19 -0.296 21
2005-04 3039.08 ___ 3073.08 ___ 2925.06 ___ 2982.65 ___ -1.857 ___ 26635.0 18 0.644 18 -0.043 18 0.885 17 0.559 18 -0.002 17 0.594 18 0.057 18 0.275 18
2005-03 3208.42 ___ 3245.42 ___ 3018.72 ___ 3039.08 ___ -5.278 ___ 22669.5 19 0.672 19 -0.070 19 0.330 18 0.068 19 0.123 18 0.429 19 0.188 19 0.502 18
2005-02 3075.58 ___ 3208.42 ___ 3075.58 ___ 3208.42 ___ 4.319 ___ 23027.7 18 0.613 18 0.114 17 0.343 17 0.191 18 0.057 17 0.539 18 0.520 18 0.367 18
2005-01 3064.44 ___ 3096.88 ___ 3049.69 ___ 3075.58 ___ 0.364 ___ 22495.8 18 0.507 18 0.020 18 0.103 17 -0.029 18 -0.325 17 0.226 18 -0.084 18 0.230 18
2004-12 2990.80 ___ 3064.54 ___ 2956.17 ___ 3064.44 ___ 2.462 ___ 17621.1 21 0.409 21 0.030 20 0.121 19 0.388 21 0.471 20 0.492 21 -0.086 21 0.291 20
2004-11 2812.34 ___ 2996.27 ___ 2812.34 ___ 2990.80 ___ 6.346 ___ 24129.5 21 0.427 21 0.192 20 0.137 19 0.406 21 0.082 21 0.041 21 -0.175 21 0.200 21
2004-10 2853.72 ___ 2864.05 ___ 2768.95 ___ 2812.34 ___ -0.778 ___ 28644.9 2 0.471 18 0.132 18 0.435 17 0.162 18 0.323 18 0.543 18 0.498 18 0.658 18
2004-09 2749.51 ___ 2838.96 ___ 2723.01 ___ 2834.40 ___ 3.169 ___ 0.364 20 -0.033 19 -0.667 18 0.072 20 0.055 20 -0.077 20 -0.077 20 -0.351 20
2004-08 2788.01 ___ 2803.14 ___ 2726.93 ___ 2747.34 ___ -1.459 ___ 0.369 20 -0.260 20 0.349 20 0.546 19 -0.306 20 0.511 20 -0.034 20 0.022 20
2004-07 2696.07 ___ 2788.01 ___ 2674.23 ___ 2788.01 ___ 3.410 ___ 26286.1 2 0.436 21 0.078 20 0.352 20 0.151 21 0.002 21 0.071 21 -0.133 21 0.408 21
2004-06 2595.73 ___ 2696.24 ___ 2590.00 ___ 2696.07 ___ 3.866 ___ 0.389 18 -0.060 18 -0.154 18 -0.557 18 -0.072 18 0.473 18 0.012 18 0.093 18
2004-05 2612.57 ___ 2631.06 ___ 2556.61 ___ 2595.73 ___ 0.502 18 -0.216 17 0.268 17 0.363 17 0.044 18 0.424 18 0.365 16 0.112 18
