,Stock Markets - New Zealand Stock Exchange 50 - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ NZSX 50 w SP500 ] for Month ,, (9) Corr_dly[ NZSX 50 w Nikkei ] for Month ,, (10) Corr_dly[ NZSX 50 w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ NZSX 50 w SP500(d-1) ] for Month ,, (13) Corr_dly[ NZSX 50 w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ NZSX 50 w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________New Zealand Stock Exchange 50_________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ NZSX 50 w SP500 ] for Month,num of observations,Corr_dly[ NZSX 50 w Nikkei ] for Month,num of observations,Corr_dly[ NZSX 50 w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ NZSX 50 w SP500(d-1) ] for Month,num of observations,Corr_dly[ NZSX 50 w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ NZSX 50 w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 2820.86,___, 2898.47,___, 2568.54,___, 2578.10,___, -8.606,___, 23672.4, 15, 1.401, 15, -0.281, 15, 0.684, 14, 0.341, 15, 0.048, 15, 0.932, 15, -0.026, 15, 0.747, 15, 2008-10, , 3090.22,___, 3232.64,___, 2684.73,___, 2820.86,___, -8.717,___, 31664.9, 22, 2.811, 22, -0.047, 22, 0.665, 21, 0.567, 22, 0.042, 22, 0.869, 22, 0.017, 22, 0.540, 22, 2008-09, , 3353.24,___, 3391.77,___, 3040.32,___, 3090.22,___, -7.844,___, 34083.9, 22, 1.432, 22, -0.419, 21, 0.753, 20, 0.230, 22, -0.271, 22, 0.746, 22, -0.133, 22, 0.433, 22, 2008-08, , 3336.28,___, 3415.81,___, 3283.65,___, 3353.24,___, 0.508,___, 34585.3, 14, 0.795, 14, -0.358, 14, 0.690, 14, -0.053, 14, -0.382, 13, 0.714, 14, 0.174, 13, 0.671, 14, 2008-07, , 3194.73,___, 3338.11,___, 3001.19,___, 3336.28,___, 4.435,___, 34014.8, 21, 1.404, 21, -0.268, 20, 0.249, 20, 0.214, 21, -0.148, 20, 0.682, 21, 0.347, 21, 0.298, 20, 2008-06, , 3624.23,___, 3624.23,___, 3194.61,___, 3194.61,___, -11.854,___, 34350.2, 20, 0.843, 20, -0.072, 20, 0.663, 13, -0.605, 13, -0.356, 20, 0.486, 20, -0.372, 14, 0.361, 14, 2008-05, , 3624.80,___, 3680.52,___, 3540.43,___, 3624.23,___, -0.016,___, 31364.0, 22, 0.797, 22, 0.374, 21, 0.329, 20, 0.216, 20, 0.083, 22, 0.269, 22, 0.222, 21, 0.206, 22, 2008-04, , 3470.43,___, 3654.39,___, 3464.25,___, 3624.80,___, 4.448,___, 32162.3, 20, 0.987, 21, 0.479, 21, 0.488, 20, 0.421, 21, 0.378, 21, 0.552, 21, 0.036, 21, 0.525, 21, 2008-03, , 3582.72,___, 3624.57,___, 3395.86,___, 3470.43,___, -3.134,___, 31436.4, 19, 1.011, 19, -0.052, 19, 0.400, 18, 0.316, 19, 0.083, 18, 0.458, 19, 0.271, 19, 0.498, 18, 2008-02, , 3670.64,___, 3745.76,___, 3498.30,___, 3582.72,___, -2.395,___, 43163.8, 18, 0.984, 18, -0.106, 18, 0.199, 17, 0.584, 18, -0.181, 18, 0.336, 18, -0.010, 18, -0.273, 18, 2008-01, , 4041.38,___, 4050.17,___, 3502.82,___, 3670.64,___, -9.174,___, 24813.0, 21, 0.841, 21, 0.045, 20, 0.547, 19, 0.173, 21, 0.365, 20, 0.653, 21, 0.262, 19, 0.561, 21, 2007-12, , 4062.89,___, 4092.93,___, 3902.62,___, 4041.38,___, -0.529,___, 24494.4, 19, 0.770, 19, 0.253, 19, 0.385, 17, 0.319, 19, 0.296, 18, 0.735, 19, 0.357, 19, 0.235, 18, 2007-11, , 4209.07,___, 4218.88,___, 4036.66,___, 4062.89,___, -3.473,___, 36495.9, 22, 0.727, 22, -0.117, 21, 0.304, 21, -0.176, 22, -0.046, 22, 0.363, 22, 0.103, 22, 0.398, 22, 2007-10, , 4268.90,___, 4333.96,___, 4199.57,___, 4209.07,___, -1.402,___, 24972.6, 22, 0.497, 22, -0.372, 22, 0.052, 21, -0.412, 22, 0.038, 22, 0.356, 22, 0.272, 22, 0.174, 22, 2007-09, , 4118.97,___, 4294.04,___, 4109.25,___, 4268.90,___, 3.640,___, 26839.9, 20, 0.516, 20, -0.250, 19, 0.560, 18, 0.114, 20, -0.195, 20, 0.487, 20, -0.190, 20, 0.341, 20, 2007-08, , 4213.30,___, 4213.30,___, 3894.34,___, 4118.97,___, -2.239,___, 30641.1, 23, 1.085, 23, -0.304, 23, 0.768, 23, 0.127, 22, -0.010, 23, 0.717, 23, -0.111, 23, 0.552, 23, 2007-07, , 4234.29,___, 4339.92,___, 4197.69,___, 4213.30,___, -0.496,___, 32081.3, 22, 0.521, 22, 0.170, 21, 0.703, 21, 0.006, 22, 0.121, 22, 0.510, 22, 0.123, 22, 0.551, 22, 2007-06, , 4302.35,___, 4324.14,___, 4168.58,___, 4234.29,___, -1.582,___, 31718.4, 20, 0.826, 20, -0.132, 20, 0.703, 20, 0.121, 20, 0.260, 20, 0.563, 20, 0.237, 20, 0.698, 20, 2007-05, , 4194.64,___, 4342.70,___, 4162.78,___, 4302.35,___, 2.568,___, 32737.6, 23, 0.441, 23, -0.496, 22, 0.412, 21, -0.162, 21, -0.213, 23, 0.598, 23, 0.029, 22, 0.152, 23, 2007-04, , 4107.14,___, 4212.93,___, 4103.60,___, 4194.64,___, 2.130,___, 25716.8, 18, 0.464, 18, 0.358, 18, 0.206, 17, 0.273, 18, -0.106, 17, 0.116, 18, -0.162, 18, 0.084, 17, 2007-03, , 4037.13,___, 4129.43,___, 4001.68,___, 4107.14,___, 1.734,___, 30880.6, 21, 0.641, 22, -0.084, 22, 0.467, 21, 0.335, 22, -0.260, 22, 0.552, 22, 0.165, 22, -0.007, 22, 2007-02, , 4152.98,___, 4216.29,___, 3965.49,___, 4037.13,___, -2.790,___, 31099.5, 19, 0.630, 19, -0.025, 18, 0.338, 18, 0.449, 19, 0.039, 19, 0.509, 19, 0.465, 19, 0.499, 19, 2007-01, , 4055.47,___, 4159.44,___, 4018.95,___, 4152.98,___, 2.404,___, 21994.7, 21, 0.399, 21, -0.152, 20, 0.197, 19, 0.095, 21, -0.293, 20, 0.305, 20, 0.157, 19, -0.059, 21, 2006-12, , 3863.71,___, 4057.07,___, 3827.63,___, 4055.47,___, 4.963,___, 28315.3, 19, 0.423, 19, 0.013, 19, 0.297, 19, 0.205, 19, -0.106, 18, 0.313, 19, 0.076, 19, 0.391, 18, 2006-11, , 3784.50,___, 3866.99,___, 3754.99,___, 3863.71,___, 2.093,___, 31895.4, 22, 0.453, 22, 0.272, 21, 0.342, 20, 0.071, 22, -0.186, 22, 0.373, 22, 0.164, 22, 0.062, 22, 2006-10, , 3589.34,___, 3790.40,___, 3574.47,___, 3784.50,___, 5.437,___, 29576.3, 20, 0.406, 20, -0.138, 20, -0.061, 19, -0.442, 20, 0.244, 20, -0.035, 20, -0.318, 20, 0.158, 20, 2006-09, , 3510.27,___, 3591.86,___, 3495.81,___, 3589.34,___, 2.253,___, 32868.6, 21, 0.506, 21, -0.025, 20, 0.621, 20, 0.451, 21, 0.094, 21, 0.521, 21, 0.152, 21, 0.535, 21, 2006-08, , 3580.56,___, 3588.33,___, 3414.89,___, 3510.27,___, -1.963,___, 28901.3, 23, 0.538, 23, 0.047, 23, 0.228, 23, -0.326, 22, 0.053, 23, 0.194, 23, -0.310, 23, 0.045, 23, 2006-07, , 3585.87,___, 3679.33,___, 3524.62,___, 3580.56,___, -0.148,___, 28229.7, 21, 0.568, 21, -0.203, 20, 0.492, 20, -0.022, 21, 0.368, 21, 0.541, 21, 0.352, 21, 0.695, 21, 2006-06, , 3613.59,___, 3653.69,___, 3526.43,___, 3585.87,___, -0.767,___, 29069.7, 21, 0.744, 21, -0.318, 21, 0.364, 21, 0.035, 21, -0.278, 21, 0.577, 21, 0.217, 21, 0.233, 21, 2006-05, , 3795.17,___, 3795.62,___, 3577.55,___, 3613.59,___, -4.785,___, 38404.2, 23, 0.869, 23, -0.090, 22, 0.535, 20, -0.229, 21, 0.011, 23, 0.302, 23, -0.135, 21, 0.582, 23, 2006-04, , 3702.48,___, 3807.26,___, 3680.55,___, 3795.17,___, 2.503,___, 24977.7, 17, 0.616, 17, -0.014, 17, -0.007, 17, -0.183, 17, 0.335, 16, -0.060, 17, 0.319, 17, -0.011, 16, 2006-03, , 3405.17,___, 3708.90,___, 3384.34,___, 3702.48,___, 8.739,___, 37569.9, 23, 0.619, 23, 0.152, 23, 0.022, 22, -0.275, 23, 0.103, 23, -0.081, 23, 0.316, 23, 0.369, 23, 2006-02, , 3350.65,___, 3412.49,___, 3302.18,___, 3404.93,___, 1.620,___, 27424.8, 19, 0.702, 19, -0.325, 18, -0.084, 19, -0.157, 19, -0.011, 19, 0.163, 19, -0.011, 19, 0.329, 19, 2006-01, , 3370.51,___, 3396.12,___, 3299.65,___, 3350.65,___, -0.589,___, 22523.3, 19, 0.440, 19, 0.308, 18, 0.625, 18, 0.276, 19, -0.118, 18, 0.465, 19, -0.123, 18, 0.131, 19, 2005-12, , 3317.77,___, 3373.97,___, 3182.96,___, 3370.51,___, 2.062,___, 27300.8, 20, 0.721, 20, -0.341, 20, -0.146, 19, 0.092, 20, 0.462, 19, -0.001, 20, -0.226, 20, 0.050, 19, 2005-11, , 3293.16,___, 3344.73,___, 3261.80,___, 3302.43,___, 0.281,___, 28775.6, 20, 0.562, 20, -0.128, 19, -0.006, 18, 0.204, 20, 0.023, 20, 0.138, 20, -0.150, 20, 0.080, 20, 2005-10, , 3452.79,___, 3470.74,___, 3232.24,___, 3293.16,___, -4.623,___, 25489.4, 20, 0.736, 20, -0.185, 20, 0.541, 19, 0.655, 20, -0.028, 20, 0.681, 20, 0.080, 20, 0.449, 20, 2005-09, , 3353.11,___, 3463.10,___, 3352.83,___, 3452.79,___, 2.973,___, 31161.3, 22, 0.424, 22, -0.185, 21, -0.371, 20, -0.095, 22, -0.013, 22, -0.027, 22, 0.063, 22, 0.001, 22, 2005-08, , 3359.28,___, 3407.27,___, 3319.90,___, 3353.11,___, -0.184,___, 30407.8, 23, 0.431, 23, -0.054, 23, 0.197, 23, -0.027, 22, 0.106, 23, -0.073, 23, 0.119, 23, 0.176, 23, 2005-07, , 3246.49,___, 3379.03,___, 3230.00,___, 3359.28,___, 3.474,___, 31123.7, 18, 0.509, 18, -0.257, 18, 0.102, 17, 0.192, 18, -0.282, 17, 0.671, 18, -0.013, 18, 0.280, 18, 2005-06, , 3034.35,___, 3247.21,___, 2992.85,___, 3246.49,___, 6.991,___, 30096.0, 21, 0.677, 21, 0.082, 21, -0.094, 21, -0.124, 21, 0.111, 21, 0.454, 21, -0.003, 21, 0.055, 21, 2005-05, , 2982.65,___, 3053.98,___, 2889.86,___, 3034.35,___, 1.733,___, 26146.9, 21, 0.632, 21, 0.050, 20, -0.093, 18, 0.015, 19, 0.426, 21, -0.107, 21, -0.180, 19, -0.296, 21, 2005-04, , 3039.08,___, 3073.08,___, 2925.06,___, 2982.65,___, -1.857,___, 26635.0, 18, 0.644, 18, -0.043, 18, 0.885, 17, 0.559, 18, -0.002, 17, 0.594, 18, 0.057, 18, 0.275, 18, 2005-03, , 3208.42,___, 3245.42,___, 3018.72,___, 3039.08,___, -5.278,___, 22669.5, 19, 0.672, 19, -0.070, 19, 0.330, 18, 0.068, 19, 0.123, 18, 0.429, 19, 0.188, 19, 0.502, 18, 2005-02, , 3075.58,___, 3208.42,___, 3075.58,___, 3208.42,___, 4.319,___, 23027.7, 18, 0.613, 18, 0.114, 17, 0.343, 17, 0.191, 18, 0.057, 17, 0.539, 18, 0.520, 18, 0.367, 18, 2005-01, , 3064.44,___, 3096.88,___, 3049.69,___, 3075.58,___, 0.364,___, 22495.8, 18, 0.507, 18, 0.020, 18, 0.103, 17, -0.029, 18, -0.325, 17, 0.226, 18, -0.084, 18, 0.230, 18, 2004-12, , 2990.80,___, 3064.54,___, 2956.17,___, 3064.44,___, 2.462,___, 17621.1, 21, 0.409, 21, 0.030, 20, 0.121, 19, 0.388, 21, 0.471, 20, 0.492, 21, -0.086, 21, 0.291, 20, 2004-11, , 2812.34,___, 2996.27,___, 2812.34,___, 2990.80,___, 6.346,___, 24129.5, 21, 0.427, 21, 0.192, 20, 0.137, 19, 0.406, 21, 0.082, 21, 0.041, 21, -0.175, 21, 0.200, 21, 2004-10, , 2853.72,___, 2864.05,___, 2768.95,___, 2812.34,___, -0.778,___, 28644.9, 2, 0.471, 18, 0.132, 18, 0.435, 17, 0.162, 18, 0.323, 18, 0.543, 18, 0.498, 18, 0.658, 18, 2004-09, , 2749.51,___, 2838.96,___, 2723.01,___, 2834.40,___, 3.169,___, ,, 0.364, 20, -0.033, 19, -0.667, 18, 0.072, 20, 0.055, 20, -0.077, 20, -0.077, 20, -0.351, 20, 2004-08, , 2788.01,___, 2803.14,___, 2726.93,___, 2747.34,___, -1.459,___, ,, 0.369, 20, -0.260, 20, 0.349, 20, 0.546, 19, -0.306, 20, 0.511, 20, -0.034, 20, 0.022, 20, 2004-07, , 2696.07,___, 2788.01,___, 2674.23,___, 2788.01,___, 3.410,___, 26286.1, 2, 0.436, 21, 0.078, 20, 0.352, 20, 0.151, 21, 0.002, 21, 0.071, 21, -0.133, 21, 0.408, 21, 2004-06, , 2595.73,___, 2696.24,___, 2590.00,___, 2696.07,___, 3.866,___, ,, 0.389, 18, -0.060, 18, -0.154, 18, -0.557, 18, -0.072, 18, 0.473, 18, 0.012, 18, 0.093, 18, 2004-05, , 2612.57,___, 2631.06,___, 2556.61,___, 2595.73,___, ,, ,, 0.502, 18, -0.216, 17, 0.268, 17, 0.363, 17, 0.044, 18, 0.424, 18, 0.365, 16, 0.112, 18,