|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Kuala Lumpur Stock Exchange Composite Index
Malaysia
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ KLSE Comp w SP500 ] for Month
(9)
Corr_dly[ KLSE Comp w Nikkei ] for Month
(10)
Corr_dly[ KLSE Comp w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ KLSE Comp w SP500(d-1) ] for Month
(13)
Corr_dly[ KLSE Comp w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ KLSE Comp w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Kuala_Lumpur_Stock_Exchange_Composite_monthly___________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | KLSE Comp w | KLSE Comp w | KLSE Comp w | Daily | KLSE Comp w | KLSE Comp w | KLSE Comp w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
9.67% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 1812.75 ___ 1846.92 ___ 1811.67 ___ 1843.85 ___ 1.717 ___ 127359 7 0.295 7 0.043 7 0.848 7 0.038 7 -0.272 7 0.827 7 0.101 7 0.739 7
2013-11 1803.68 ___ 1814.73 ___ 1780.54 ___ 1812.72 ___ 0.325 ___ 124844 20 0.353 20 -0.291 19 -0.040 19 0.288 20 0.080 20 0.182 20 -0.102 20 0.199 20
2013-10 1766.37 ___ 1822.17 ___ 1759.66 ___ 1806.85 ___ 2.162 ___ 113862 22 0.280 22 0.322 22 0.144 22 0.436 22 0.024 22 0.436 22 -0.093 22 0.446 22
2013-09 1723.77 ___ 1805.15 ___ 1702.57 ___ 1768.62 ___ 2.376 ___ 143313 20 0.568 20 0.205 19 0.442 20 0.130 20 0.079 20 0.563 20 0.237 20 0.421 20
2013-08 1775.71 ___ 1801.26 ___ 1660.39 ___ 1727.58 ___ -2.541 ___ 174284 20 0.778 20 0.037 20 0.419 20 0.024 19 0.179 19 0.494 20 0.001 20 0.387 20
2013-07 1771.98 ___ 1811.65 ___ 1762.87 ___ 1772.62 ___ -0.052 ___ 144972 23 0.384 23 0.339 22 0.380 22 -0.024 23 0.266 23 0.038 23 -0.013 23 0.093 23
2013-06 1771.55 ___ 1792.67 ___ 1723.74 ___ 1773.54 ___ 0.244 ___ 171966 20 0.741 20 0.033 20 0.752 20 0.372 20 0.104 20 0.602 20 -0.215 20 0.499 20
2013-05 1715.01 ___ 1826.22 ___ 1685.28 ___ 1769.22 ___ 3.002 ___ 196758 21 0.951 21 0.075 20 0.576 19 0.185 19 0.074 21 0.259 21 -0.068 20 0.339 21
2013-04 1671.88 ___ 1718.44 ___ 1632.28 ___ 1717.65 ___ 2.753 ___ 155961 22 0.370 22 0.068 22 0.171 21 0.050 21 -0.325 22 0.228 22 -0.458 22 0.272 21
2013-03 1636.47 ___ 1681.03 ___ 1613.94 ___ 1671.63 ___ 2.076 ___ 172185 21 0.464 21 0.110 20 0.259 20 0.246 20 0.395 21 0.308 21 -0.261 21 0.088 21
2013-02 1634.54 ___ 1639.58 ___ 1597.00 ___ 1637.63 ___ 0.619 ___ 145504 17 0.460 17 -0.171 16 -0.169 17 -0.030 17 0.045 16 0.099 17 0.156 17 0.043 17
2013-01 1697.10 ___ 1699.68 ___ 1602.12 ___ 1627.55 ___ -3.199 ___ 160497 18 0.635 18 0.589 17 0.196 15 0.230 18 0.142 17 0.051 17 -0.355 15 0.003 17
2012-12 1608.31 ___ 1686.70 ___ 1601.71 ___ 1681.33 ___ 4.377 ___ 124972 19 0.372 19 0.262 19 0.258 18 0.483 18 -0.076 19 0.129 19 0.059 19 0.129 18
2012-11 1675.85 ___ 1678.57 ___ 1590.67 ___ 1610.83 ___ -3.720 ___ 158065 20 0.352 20 0.231 19 -0.293 19 -0.034 20 -0.192 20 -0.136 20 -0.022 20 0.017 20
2012-10 1635.38 ___ 1679.37 ___ 1633.39 ___ 1673.07 ___ 2.225 ___ 123607 22 0.253 22 0.165 20 0.284 21 0.142 22 0.102 22 0.390 21 0.160 22 0.232 22
2012-09 1649.48 ___ 1655.49 ___ 1595.85 ___ 1636.66 ___ -0.574 ___ 170976 19 0.656 19 -0.060 18 0.465 19 0.070 19 0.128 19 0.362 19 -0.041 19 0.156 19
2012-08 1628.07 ___ 1655.39 ___ 1626.68 ___ 1646.11 ___ 0.889 ___ 130999 20 0.215 20 -0.154 20 0.065 20 0.009 19 -0.049 19 0.183 20 -0.225 20 0.202 20
2012-07 1599.87 ___ 1647.94 ___ 1599.67 ___ 1631.60 ___ 2.029 ___ 121106 22 0.306 22 -0.052 21 0.211 21 0.276 22 0.100 22 0.361 22 0.446 22 0.386 22
2012-06 1573.70 ___ 1611.50 ___ 1554.51 ___ 1599.15 ___ 1.169 ___ 126466 21 0.488 21 0.295 21 0.554 21 0.684 19 -0.049 21 0.595 21 0.112 21 0.180 20
2012-05 1572.47 ___ 1591.04 ___ 1526.60 ___ 1580.67 ___ 0.641 ___ 130089 22 0.613 22 0.138 21 0.641 20 0.264 21 0.099 22 0.439 22 -0.282 21 0.148 22
2012-04 1594.57 ___ 1609.33 ___ 1566.55 ___ 1570.61 ___ -1.611 ___ 117624 20 0.339 20 0.091 19 0.466 19 0.129 18 0.049 20 0.260 20 -0.005 20 0.392 19
2012-03 1568.89 ___ 1596.33 ___ 1562.97 ___ 1596.33 ___ 1.700 ___ 145792 22 0.437 22 -0.159 22 0.337 21 -0.126 22 0.042 22 0.375 22 -0.218 22 0.246 22
2012-02 1526.61 ___ 1573.75 ___ 1526.03 ___ 1569.65 ___ 3.179 ___ 160896 18 0.473 18 -0.154 17 0.057 18 -0.052 18 0.203 17 0.599 18 -0.215 18 0.432 18
2012-01 1523.60 ___ 1527.57 ___ 1502.09 ___ 1521.29 ___ -0.617 ___ 115112 19 0.502 19 -0.324 18 0.116 17 -0.216 19 -0.437 18 0.007 19 -0.282 18 -0.140 19
2011-12 1486.92 ___ 1530.73 ___ 1448.54 ___ 1530.73 ___ 3.983 ___ 79799.2 21 0.641 21 -0.270 21 0.492 20 -0.129 20 0.063 21 0.644 21 0.006 20 0.472 20
2011-11 1484.13 ___ 1490.74 ___ 1424.19 ___ 1472.10 ___ -1.327 ___ 98142.3 20 0.889 20 0.310 19 0.429 18 0.447 20 -0.071 20 0.508 20 0.351 20 0.502 20
2011-10 1381.81 ___ 1493.28 ___ 1353.45 ___ 1491.89 ___ 7.552 ___ 112810 20 0.906 20 -0.107 20 0.716 19 0.326 20 -0.055 20 0.792 20 -0.102 20 0.406 20
2011-09 1460.66 ___ 1483.79 ___ 1310.53 ___ 1387.13 ___ -4.155 ___ 138381 20 1.264 20 -0.094 19 0.692 18 0.340 20 0.013 19 0.369 20 0.074 20 0.373 20
2011-08 1549.79 ___ 1558.84 ___ 1423.47 ___ 1447.27 ___ -6.556 ___ 185112 21 0.843 21 0.052 21 0.744 21 0.083 20 0.172 21 0.566 21 0.180 21 0.731 21
2011-07 1580.83 ___ 1597.08 ___ 1544.88 ___ 1548.81 ___ -1.916 ___ 127587 21 0.366 21 0.299 20 0.837 20 0.471 21 0.161 21 0.440 21 -0.133 21 0.495 21
2011-06 1561.01 ___ 1579.07 ___ 1543.56 ___ 1579.07 ___ 1.334 ___ 125331 22 0.321 22 0.062 22 0.467 22 0.163 22 -0.328 22 0.610 22 -0.143 22 0.337 22
2011-05 1535.99 ___ 1566.29 ___ 1507.64 ___ 1558.29 ___ 1.521 ___ 124068 20 0.463 20 0.420 19 0.735 17 0.465 19 -0.102 20 0.633 20 -0.138 18 0.335 19
2011-04 1547.04 ___ 1565.04 ___ 1514.94 ___ 1534.95 ___ -0.659 ___ 109859 21 0.497 21 0.349 20 0.419 20 0.413 18 0.027 21 0.201 21 -0.387 21 -0.094 20
2011-03 1494.88 ___ 1545.13 ___ 1476.24 ___ 1545.13 ___ 3.613 ___ 130242 23 0.568 23 0.047 23 0.580 22 0.161 23 0.106 23 0.611 23 0.068 23 0.542 23
2011-02 1524.74 ___ 1544.35 ___ 1474.38 ___ 1491.25 ___ -1.888 ___ 157683 16 0.783 16 0.261 15 0.634 15 0.196 16 0.148 15 0.447 16 0.313 16 0.691 16
2011-01 1524.53 ___ 1576.95 ___ 1505.36 ___ 1519.94 ___ 0.068 ___ 178331 20 0.616 20 0.206 19 0.495 17 0.268 18 0.417 20 0.211 20 0.084 19 0.163 20
2010-12 1482.69 ___ 1529.95 ___ 1477.57 ___ 1518.91 ___ 2.268 ___ 135252 21 0.499 21 0.169 20 0.670 20 0.448 19 -0.121 21 0.485 21 0.055 21 0.369 20
2010-11 1510.69 ___ 1531.99 ___ 1474.02 ___ 1485.23 ___ -1.357 ___ 124291 20 0.515 20 0.323 19 0.327 18 0.133 20 0.086 20 0.166 20 -0.048 20 0.483 20
2010-10 1468.45 ___ 1505.66 ___ 1462.27 ___ 1505.66 ___ 2.881 ___ 137768 21 0.346 21 0.030 21 0.335 20 0.330 21 -0.137 21 0.279 21 -0.285 21 0.142 21
2010-09 1429.77 ___ 1479.59 ___ 1424.98 ___ 1463.50 ___ 2.883 ___ 135318 20 0.598 20 0.144 19 0.224 18 0.200 20 0.271 20 0.520 20 -0.006 20 0.526 20
2010-08 1364.23 ___ 1428.44 ___ 1342.07 ___ 1422.49 ___ 4.524 ___ 114991 21 0.427 21 0.043 21 0.507 21 0.338 20 0.242 21 0.369 21 0.080 21 0.265 21
2010-07 1312.97 ___ 1360.92 ___ 1294.37 ___ 1360.92 ___ 3.569 ___ 96851.5 22 0.385 22 0.118 21 0.422 21 0.361 22 0.028 22 0.586 22 0.168 22 0.349 22
2010-06 1284.25 ___ 1335.31 ___ 1274.56 ___ 1314.02 ___ 2.258 ___ 76703.8 21 0.601 21 0.241 21 0.684 21 0.515 21 -0.125 21 0.532 21 -0.105 21 0.187 21
2010-05 1344.24 ___ 1349.92 ___ 1243.86 ___ 1285.01 ___ -4.558 ___ 116173 20 0.847 20 0.270 19 0.488 17 0.528 18 0.471 20 0.268 20 0.201 18 0.228 20
2010-04 1319.79 ___ 1348.15 ___ 1319.56 ___ 1346.38 ___ 1.954 ___ 86444.7 22 0.432 22 0.051 21 0.617 21 0.372 20 -0.002 22 0.599 22 -0.195 22 0.408 21
2010-03 1276.52 ___ 1334.34 ___ 1276.52 ___ 1320.57 ___ 3.918 ___ 114427 23 0.652 23 0.370 23 0.389 22 0.492 23 0.176 23 0.458 23 0.014 23 0.279 23
2010-02 1261.20 ___ 1277.66 ___ 1072.69 ___ 1270.78 ___ 0.923 ___ 105652 16 5.668 17 -0.166 17 0.381 16 -0.095 17 -0.494 17 0.374 17 0.131 17 0.280 17
2010-01 1272.31 ___ 1308.52 ___ 1072.69 ___ 1259.16 ___ -1.070 ___ 105412 20 6.464 20 -0.165 19 0.257 19 -0.021 20 -0.503 20 -0.319 20 0.083 19 -0.365 20
2009-12 1264.35 ___ 1275.29 ___ 1255.66 ___ 1272.78 ___ 1.086 ___ 68580.3 21 0.393 21 0.084 21 0.263 19 0.269 20 0.010 21 0.439 21 0.170 21 0.359 20
2009-11 1238.17 ___ 1288.42 ___ 1233.45 ___ 1259.11 ___ 1.277 ___ 90385.1 19 0.411 20 0.087 19 -0.104 18 0.309 20 0.087 20 0.568 20 0.139 20 0.049 20
2009-10 1202.41 ___ 1270.44 ___ 1202.40 ___ 1243.23 ___ 3.423 ___ 88309.0 22 0.528 22 0.178 22 0.228 21 0.293 22 -0.037 22 0.278 22 0.210 22 -0.067 22
2009-09 1174.27 ___ 1231.49 ___ 1072.69 ___ 1202.08 ___ 2.368 ___ 96255.6 20 4.114 21 -0.265 20 0.556 19 -0.020 21 -0.500 21 0.224 21 0.109 19 0.194 21
2009-08 1174.90 ___ 1196.46 ___ 1153.97 ___ 1174.27 ___ -0.054 ___ 119765 20 0.581 20 0.285 20 0.736 20 0.285 20 -0.124 20 0.567 20 -0.242 20 0.527 20
2009-07 1075.13 ___ 1179.08 ___ 1058.12 ___ 1174.90 ___ 9.269 ___ 163141 23 0.778 23 0.217 22 0.400 22 0.170 23 0.159 23 0.552 23 0.324 23 0.510 23
2009-06 1047.62 ___ 1095.91 ___ 1028.14 ___ 1075.24 ___ 2.981 ___ 451810 22 0.905 22 0.605 22 0.553 22 0.524 22 0.136 22 0.365 22 -0.114 22 0.283 22
2009-05 990.740 ___ 1059.88 ___ 990.740 ___ 1044.11 ___ 5.387 ___ 582859 20 0.810 21 0.230 20 0.390 18 0.216 19 -0.113 21 0.167 21 0.018 19 0.287 21
2009-04 875.960 ___ 996.600 ___ 875.960 ___ 990.740 ___ 13.545 ___ 430627 22 1.155 22 0.212 21 0.665 21 0.482 20 0.079 22 0.448 22 0.169 22 0.128 21
2009-03 889.710 ___ 890.570 ___ 836.510 ___ 872.550 ___ -2.034 ___ 184413 21 0.978 21 0.428 21 0.655 20 0.438 21 0.168 21 0.214 21 -0.167 21 0.252 21
2009-02 886.180 ___ 909.840 ___ 873.460 ___ 890.670 ___ 0.703 ___ 152137 18 0.825 18 0.285 17 0.380 17 0.257 18 0.083 18 0.347 18 -0.361 18 0.098 18
2009-01 878.300 ___ 936.630 ___ 867.350 ___ 884.450 ___ 0.878 ___ 186339 19 1.198 19 0.042 18 0.728 17 0.268 19 0.154 18 0.628 19 -0.131 17 0.682 19
2008-12 864.490 ___ 888.030 ___ 835.170 ___ 876.750 ___ 1.225 ___ 153961 20 1.086 20 0.302 20 0.330 18 0.562 19 0.121 20 0.027 20 0.085 20 0.150 20
2008-11 867.040 ___ 926.650 ___ 848.030 ___ 866.140 ___ 0.293 ___ 325193 20 1.349 20 0.041 19 0.856 18 0.225 20 0.117 20 0.350 20 -0.358 20 0.419 20
2008-10 1016.48 ___ 1018.86 ___ 801.270 ___ 863.610 ___ -15.223 ___ 359676 20 1.926 20 0.140 20 0.661 19 0.618 20 0.161 19 0.472 20 0.113 20 0.301 20
2008-09 1097.08 ___ 1097.08 ___ 963.290 ___ 1018.68 ___ -7.435 ___ 171588 21 1.121 21 0.149 21 0.730 19 0.706 21 -0.111 21 0.411 21 -0.153 21 0.120 21
2008-08 1159.35 ___ 1160.11 ___ 1064.11 ___ 1100.50 ___ -5.381 ___ 155707 21 1.007 21 -0.083 21 0.454 21 0.391 20 0.096 21 0.497 21 -0.041 21 0.146 21
2008-07 1187.99 ___ 1188.00 ___ 1089.47 ___ 1163.09 ___ -1.979 ___ 181701 22 1.102 23 -0.089 22 0.443 22 0.286 23 0.144 23 0.364 23 0.063 23 -0.187 23
2008-06 1274.55 ___ 1274.84 ___ 1181.73 ___ 1186.57 ___ -7.016 ___ 194999 21 0.981 21 -0.431 21 0.389 21 -0.179 21 -0.430 21 0.605 21 -0.471 21 0.423 21
2008-05 1287.91 ___ 1302.83 ___ 1260.01 ___ 1276.10 ___ -0.294 ___ 199624 20 0.592 20 0.088 19 0.265 18 0.227 18 -0.037 20 0.104 20 0.150 19 0.060 20
2008-04 1248.87 ___ 1305.09 ___ 1216.38 ___ 1279.86 ___ 2.592 ___ 181632 22 0.726 22 0.312 22 -0.138 21 0.217 22 0.128 22 -0.027 22 -0.431 22 -0.075 22
2008-03 1344.46 ___ 1344.46 ___ 1157.47 ___ 1247.52 ___ -8.095 ___ 266958 20 2.649 20 0.208 19 0.529 20 0.378 18 -0.115 20 0.345 20 0.337 20 0.229 19
2008-02 1393.25 ___ 1436.10 ___ 1354.71 ___ 1357.40 ___ -2.573 ___ 223814 17 0.900 19 -0.110 19 0.480 18 0.206 19 0.291 19 0.551 19 -0.009 19 0.271 19
2008-01 1443.68 ___ 1524.69 ___ 1340.29 ___ 1393.25 ___ -3.583 ___ 275017 20 1.689 20 -0.136 19 0.599 17 0.205 20 0.000 20 0.568 20 0.031 17 0.496 20
2007-12 1400.55 ___ 1452.57 ___ 1382.44 ___ 1445.03 ___ 3.440 ___ 175809 19 0.808 19 0.187 19 0.499 17 0.407 18 0.411 19 0.431 19 0.313 19 0.464 18
2007-11 1419.38 ___ 1423.81 ___ 1338.14 ___ 1396.98 ___ -1.179 ___ 166569 21 0.854 21 0.055 20 0.468 20 0.144 21 0.260 21 0.371 21 0.463 21 0.515 21
2007-10 1337.65 ___ 1416.97 ___ 1337.65 ___ 1413.65 ___ 5.788 ___ 197536 22 0.714 22 0.303 22 0.687 21 0.604 22 0.308 22 0.537 22 0.021 22 0.315 22
2007-09 1283.93 ___ 1344.13 ___ 1270.72 ___ 1336.30 ___ 4.896 ___ 158708 20 0.670 20 -0.218 19 0.569 18 0.168 20 -0.040 20 0.713 20 0.012 20 0.644 20
2007-08 1367.29 ___ 1367.29 ___ 1141.56 ___ 1273.93 ___ -7.264 ___ 244425 22 1.856 23 -0.185 23 0.688 23 0.416 22 -0.014 23 0.750 23 -0.295 23 0.435 23
2007-07 1357.78 ___ 1392.18 ___ 1343.73 ___ 1373.71 ___ 1.427 ___ 220542 22 0.792 22 0.076 21 0.711 21 0.419 22 -0.007 22 0.784 22 -0.024 22 0.646 22
2007-06 1348.36 ___ 1391.57 ___ 1346.21 ___ 1354.38 ___ 0.556 ___ 212057 21 0.594 21 -0.213 21 0.665 21 0.027 21 0.375 21 0.569 21 0.495 21 0.389 21
2007-05 1329.13 ___ 1368.87 ___ 1319.75 ___ 1346.89 ___ 1.863 ___ 219379 21 0.801 21 0.104 20 0.392 19 0.339 19 -0.013 20 0.388 21 -0.085 20 0.234 21
2007-04 1250.24 ___ 1334.44 ___ 1245.00 ___ 1322.25 ___ 6.046 ___ 247940 20 0.684 20 0.326 19 0.740 19 0.292 18 0.027 20 0.334 20 -0.043 20 0.699 19
2007-03 1204.67 ___ 1248.98 ___ 1090.39 ___ 1246.87 ___ 4.214 ___ 260176 21 1.649 22 0.415 22 0.877 21 0.674 22 0.250 22 0.534 22 0.228 22 0.270 22
2007-02 1195.91 ___ 1285.15 ___ 1136.01 ___ 1196.45 ___ 0.597 ___ 379359 17 1.374 17 0.473 17 0.481 16 0.708 17 0.773 16 0.762 17 0.183 17 0.546 17
2007-01 1096.76 ___ 1191.53 ___ 1096.76 ___ 1189.35 ___ 8.494 ___ 242786 21 0.700 21 0.105 20 0.614 19 0.302 21 0.044 20 0.445 20 0.216 19 0.470 21
2006-12 1080.25 ___ 1110.12 ___ 1049.88 ___ 1096.24 ___ 1.442 ___ 178460 20 0.843 20 -0.110 20 0.428 20 0.294 19 -0.073 20 0.526 20 -0.391 20 0.124 19
2006-11 988.300 ___ 1086.37 ___ 987.840 ___ 1080.66 ___ 9.345 ___ 183463 22 0.658 22 -0.244 21 0.446 20 -0.238 22 -0.210 22 0.528 22 -0.030 22 0.592 22
2006-10 967.170 ___ 990.710 ___ 963.520 ___ 988.300 ___ 2.145 ___ 94276.2 19 0.387 19 -0.090 19 0.443 18 0.350 19 0.055 18 0.558 19 -0.113 19 0.281 19
2006-09 959.040 ___ 970.790 ___ 949.340 ___ 967.550 ___ 0.984 ___ 98929.0 21 0.378 21 0.124 20 0.465 20 0.410 21 0.039 21 0.185 21 -0.033 21 0.184 21
2006-08 935.410 ___ 959.090 ___ 932.890 ___ 958.120 ___ 2.380 ___ 71569.5 22 0.254 22 -0.451 22 -0.003 22 0.076 21 -0.125 22 -0.274 22 0.118 22 -0.082 22
2006-07 914.610 ___ 939.460 ___ 899.230 ___ 935.850 ___ 2.313 ___ 86809.8 21 0.597 21 -0.035 20 0.196 20 0.081 21 0.260 21 0.542 21 0.325 21 0.650 21
2006-06 927.650 ___ 935.390 ___ 883.290 ___ 914.690 ___ -1.411 ___ 90918.2 22 0.597 22 0.006 22 0.610 22 0.333 22 0.293 22 0.636 22 0.289 22 0.551 22
2006-05 947.800 ___ 970.460 ___ 919.040 ___ 927.780 ___ -2.260 ___ 179959 21 0.591 22 0.211 21 0.539 19 0.329 21 0.150 22 0.249 22 -0.247 20 0.340 22
2006-04 926.630 ___ 952.540 ___ 926.260 ___ 949.230 ___ 2.439 ___ 120374 19 0.382 19 0.152 18 0.253 19 0.328 17 -0.058 19 0.347 19 0.250 19 -0.118 18
2006-03 926.780 ___ 934.530 ___ 910.800 ___ 926.630 ___ -0.249 ___ 100500 23 0.333 23 -0.243 23 0.439 22 -0.304 23 0.144 23 0.156 23 0.021 23 0.037 23
2006-02 915.610 ___ 931.150 ___ 915.610 ___ 928.940 ___ 1.633 ___ 107286 18 0.452 18 -0.157 17 0.258 18 0.174 18 0.114 17 -0.102 18 -0.037 18 -0.291 18
2006-01 899.180 ___ 916.960 ___ 891.040 ___ 914.010 ___ 1.580 ___ 85772.8 18 0.482 18 -0.177 17 0.416 16 -0.165 18 0.106 18 0.458 18 0.464 17 0.554 18
2005-12 895.450 ___ 902.560 ___ 883.000 ___ 899.790 ___ 0.408 ___ 59984.3 21 0.358 21 -0.525 21 -0.213 20 -0.362 20 0.318 21 -0.113 21 0.114 21 0.378 20
2005-11 910.530 ___ 915.870 ___ 891.310 ___ 896.130 ___ -1.606 ___ 72840.0 19 0.361 19 0.297 18 0.281 18 0.287 19 0.272 18 0.177 19 0.547 19 0.331 19
2005-10 926.840 ___ 931.660 ___ 902.390 ___ 910.760 ___ -1.809 ___ 75588.2 21 0.306 21 -0.334 21 0.483 20 0.389 21 0.215 21 0.249 21 0.128 21 0.261 21
2005-09 913.080 ___ 929.520 ___ 906.540 ___ 927.540 ___ 1.530 ___ 75994.1 22 0.300 22 0.306 21 -0.027 20 0.187 22 -0.083 22 0.201 22 0.016 22 0.034 22
2005-08 938.300 ___ 953.880 ___ 908.380 ___ 913.560 ___ -2.542 ___ 71165.6 22 0.484 22 -0.101 22 0.154 22 0.334 21 -0.124 22 0.259 22 -0.185 22 0.225 22
2005-07 888.180 ___ 941.850 ___ 888.180 ___ 937.390 ___ 5.524 ___ 86132.3 21 0.581 21 0.124 20 -0.050 20 0.054 21 -0.275 21 -0.148 21 -0.124 21 0.320 21
2005-06 861.050 ___ 906.000 ___ 858.840 ___ 888.320 ___ 3.205 ___ 67015.6 22 0.493 22 0.155 22 0.464 22 0.209 22 0.070 22 0.118 22 -0.353 22 -0.095 22
2005-05 878.790 ___ 906.490 ___ 859.800 ___ 860.730 ___ -2.074 ___ 62470.6 20 0.684 20 0.295 19 0.348 17 0.454 19 0.343 20 0.224 20 0.015 18 0.524 20
2005-04 873.430 ___ 880.560 ___ 859.810 ___ 878.960 ___ 0.873 ___ 56778.2 20 0.573 20 -0.351 20 0.367 19 0.389 20 -0.242 20 0.352 20 0.004 20 -0.128 20
2005-03 904.920 ___ 906.220 ___ 870.440 ___ 871.350 ___ -3.971 ___ 64999.1 23 0.517 23 -0.143 22 -0.022 22 -0.323 21 0.306 23 -0.041 23 -0.204 23 -0.031 22
2005-02 917.800 ___ 922.110 ___ 896.020 ___ 907.380 ___ -0.970 ___ 74025.9 16 0.498 16 -0.161 15 0.541 16 -0.052 16 -0.024 15 0.693 16 0.341 16 0.459 16
2005-01 907.020 ___ 940.940 ___ 897.130 ___ 916.270 ___ 0.974 ___ 84773.8 12 0.504 20 0.156 19 0.109 18 -0.314 19 0.386 20 0.310 20 0.033 19 0.150 20
2004-12 916.110 ___ 920.570 ___ 888.970 ___ 907.430 ___ -1.064 ___ 59072.0 22 0.472 23 -0.108 22 0.287 21 0.404 21 0.066 23 0.286 23 0.230 23 0.149 22
2004-11 860.090 ___ 918.510 ___ 859.030 ___ 917.190 ___ 6.509 ___ 97444.1 17 0.766 17 0.002 16 0.139 15 0.363 17 -0.066 16 -0.327 17 -0.508 17 -0.184 17
2004-10 849.810 ___ 868.360 ___ 847.290 ___ 861.140 ___ 1.315 ___ 51290.7 21 0.465 21 0.113 21 0.604 20 0.313 21 0.129 21 0.578 21 0.162 21 0.379 21
2004-09 828.960 ___ 868.520 ___ 823.450 ___ 849.960 ___ 2.655 ___ 65265.7 22 0.606 22 0.552 21 0.233 20 0.279 22 0.020 22 0.183 22 0.159 22 0.249 22
2004-08 832.690 ___ 833.390 ___ 802.400 ___ 827.980 ___ -0.719 ___ 47692.0 21 0.512 21 0.005 21 0.462 21 0.374 20 0.369 21 0.422 21 0.261 21 0.245 21
2004-07 820.470 ___ 858.360 ___ 820.410 ___ 833.980 ___ 1.722 ___ 49309.4 22 0.587 22 -0.385 21 0.100 21 -0.249 22 0.202 22 -0.063 22 -0.283 22 -0.220 22
2004-06 811.660 ___ 828.220 ___ 792.880 ___ 819.860 ___ 1.134 ___ 48220.6 22 0.666 22 0.426 21 0.736 22 0.505 22 0.094 22 0.253 22 -0.113 22 0.429 22
2004-05 840.420 ___ 851.500 ___ 769.290 ___ 810.670 ___ -3.286 ___ 87273.7 19 1.121 19 0.546 18 0.804 18 0.479 18 0.139 18 0.495 19 0.200 17 0.300 19
2004-04 896.670 ___ 896.670 ___ 836.520 ___ 838.210 ___ -7.057 ___ 68766.8 22 0.712 22 0.213 21 0.483 21 0.438 20 0.196 22 0.430 22 0.007 22 0.315 21
2004-03 878.170 ___ 918.950 ___ 868.800 ___ 901.850 ___ 2.572 ___ 115155 23 0.770 23 -0.039 23 0.236 23 -0.152 23 -0.246 23 0.451 23 0.107 23 0.376 23
2004-02 818.160 ___ 886.110 ___ 803.730 ___ 879.240 ___ 7.363 ___ 134063 17 0.960 17 0.354 16 0.212 16 0.117 17 -0.184 16 0.142 17 0.337 17 -0.010 17
2004-01 793.290 ___ 830.920 ___ 785.560 ___ 818.940 ___ 3.149 ___ 80465.5 18 0.814 18 0.166 17 0.329 16 -0.285 18 0.094 17 0.047 18 0.012 16 0.063 18
2003-12 779.240 ___ 797.970 ___ 764.900 ___ 793.940 ___ 1.881 ___ 53009.6 22 0.680 22 -0.004 22 0.361 20 0.098 21 0.523 22 0.165 22 0.179 22 0.248 21
2003-11 817.920 ___ 818.370 ___ 762.530 ___ 779.280 ___ -4.631 ___ 69437.0 17 0.815 17 -0.420 16 0.716 16 0.227 17 -0.240 16 0.466 17 -0.118 17 -0.249 17
2003-10 733.280 ___ 818.570 ___ 733.280 ___ 817.120 ___ 11.408 ___ 118213 22 0.816 22 -0.180 22 -0.189 21 0.004 22 0.444 22 -0.062 22 -0.596 22 -0.056 22
2003-09 743.170 ___ 757.670 ___ 732.280 ___ 733.450 ___ -1.325 ___ 71038.0 21 0.641 21 -0.136 21 -0.025 19 0.164 21 0.005 21 0.300 21 -0.196 21 0.333 21
2003-08 721.060 ___ 750.780 ___ 713.390 ___ 743.300 ___ 3.156 ___ 64836.1 21 0.376 21 -0.044 21 0.146 21 0.404 20 0.003 21 0.226 21 0.385 21 -0.075 21
2003-07 691.930 ___ 737.920 ___ 690.940 ___ 720.560 ___ 4.133 ___ 95564.2 23 0.818 23 0.087 22 0.240 22 0.184 23 0.356 23 0.230 23 0.288 23 0.157 23
2003-06 672.920 ___ 695.900 ___ 670.110 ___ 691.960 ___ 3.053 ___ 70993.3 21 0.597 21 -0.269 21 0.688 21 0.094 21 -0.299 21 0.592 21 -0.282 21 0.250 21
2003-05 631.160 ___ 678.600 ___ 627.260 ___ 671.460 ___ 6.518 ___ 49084.6 19 0.621 19 -0.216 18 0.512 18 0.153 17 -0.052 18 0.534 19 -0.027 19 0.423 19
2003-04 631.450 ___ 643.680 ___ 621.110 ___ 630.370 ___ -0.842 ___ 33559.9 22 0.703 22 -0.182 21 0.428 21 0.198 20 -0.066 22 0.428 22 0.436 22 0.442 21
2003-03 647.040 ___ 649.580 ___ 615.770 ___ 635.720 ___ -1.713 ___ 43073.1 20 0.760 20 -0.055 20 0.574 19 -0.160 20 -0.022 20 0.349 20 -0.059 20 0.334 20
2003-02 664.750 ___ 668.180 ___ 646.750 ___ 646.800 ___ -2.703 ___ 36360.6 17 0.456 17 0.187 16 0.111 16 0.022 17 -0.501 16 0.047 17 0.059 17 0.028 17
2003-01 646.990 ___ 675.970 ___ 623.300 ___ 664.770 ___ 2.855 ___ 58092.8 21 1.051 21 -0.241 20 0.389 18 -0.037 21 0.309 21 0.042 21 -0.199 18 -0.066 21
2002-12 629.770 ___ 650.390 ___ 614.000 ___ 646.320 ___ 2.718 ___ 32687.5 19 0.920 19 -0.409 19 0.218 17 -0.272 18 -0.098 18 0.376 19 0.044 19 0.198 18
2002-11 659.760 ___ 661.610 ___ 629.220 ___ 629.220 ___ -4.601 ___ 34869.8 20 0.503 20 0.091 19 0.229 20 -0.163 20 -0.027 20 0.294 20 0.376 20 -0.022 20
2002-10 637.910 ___ 665.100 ___ 621.090 ___ 659.570 ___ 3.379 ___ 34068.5 23 0.802 23 -0.137 23 0.049 22 -0.018 23 -0.028 23 0.287 23 0.251 23 0.070 23
2002-09 710.750 ___ 713.460 ___ 630.650 ___ 638.010 ___ -10.311 ___ 36475.6 21 1.031 21 -0.402 20 0.492 19 0.334 21 -0.001 21 0.512 21 0.039 21 0.314 21
2002-08 721.330 ___ 738.760 ___ 709.290 ___ 711.360 ___ -1.418 ___ 30971.0 22 0.449 22 0.003 22 0.278 22 0.184 21 0.378 22 0.470 22 0.139 22 0.409 22
2002-07 727.730 ___ 750.330 ___ 712.910 ___ 721.590 ___ -0.531 ___ 33178.7 23 0.880 23 -0.115 22 0.383 23 0.233 23 -0.330 23 0.122 23 -0.079 23 0.051 23
2002-06 741.900 ___ 756.260 ___ 703.910 ___ 725.440 ___ -2.200 ___ 46356.0 20 0.961 20 -0.033 20 0.423 20 0.309 18 0.159 20 0.381 20 0.068 20 -0.147 19
2002-05 795.070 ___ 800.050 ___ 741.760 ___ 741.760 ___ -6.578 ___ 50476.4 21 0.612 21 0.126 21 0.295 19 0.230 20 0.193 21 0.300 21 0.035 20 0.136 21
2002-04 756.420 ___ 816.940 ___ 747.820 ___ 793.990 ___ 5.011 ___ 101490 21 0.790 21 -0.006 21 0.073 20 0.007 20 -0.082 21 0.463 21 -0.110 21 0.180 20
2002-03 708.740 ___ 762.170 ___ 708.740 ___ 756.100 ___ 6.657 ___ 66008.3 20 0.766 20 0.393 19 0.342 19 0.180 19 0.092 20 0.398 20 0.617 20 0.213 20
2002-02 720.670 ___ 730.210 ___ 698.070 ___ 708.910 ___ -1.379 ___ 61848.6 16 0.809 16 -0.497 15 -0.224 16 -0.263 16 0.307 15 0.091 16 0.160 16 0.525 16
2002-01 695.200 ___ 718.820 ___ 681.500 ___ 718.820 ___ 3.265 ___ 57682.0 22 0.865 22 0.134 21 0.569 19 0.092 22 0.090 22 0.392 22 -0.016 19 0.054 22
2001-12 637.830 ___ 696.090 ___ 637.040 ___ 696.090 ___ 9.102 ___ 55160.6 17 0.575 17 0.410 17 0.320 15 0.266 16 0.308 16 0.114 17 -0.258 17 0.322 16
2001-11 599.750 ___ 643.780 ___ 589.880 ___ 638.020 ___ 6.324 ___ 52283.7 20 0.978 20 -0.114 20 0.370 19 0.003 20 0.355 20 -0.246 20 -0.247 20 -0.550 20
2001-10 617.150 ___ 623.540 ___ 595.440 ___ 600.070 ___ -2.482 ___ 32777.1 23 0.810 23 -0.033 23 0.084 21 -0.011 23 -0.190 23 0.078 23 0.496 23 0.158 23
2001-09 686.350 ___ 701.760 ___ 588.770 ___ 615.340 ___ -10.452 ___ 57230.7 14 2.165 19 0.398 15 0.344 18 -0.159 18 0.291 19 0.186 16 0.092 19 0.376 19
2001-08 660.060 ___ 697.420 ___ 644.920 ___ 687.160 ___ 4.210 ___ 60405.6 22 0.836 22 0.366 22 0.330 22 0.496 21 0.465 22 0.432 22 -0.016 22 0.230 22
2001-07 591.660 ___ 667.110 ___ 584.670 ___ 659.400 ___ 11.199 ___ 81037.8 22 1.225 22 -0.206 21 -0.128 21 -0.242 22 0.311 22 0.193 22 0.035 22 0.164 22
2001-06 573.300 ___ 607.020 ___ 562.750 ___ 592.990 ___ 3.510 ___ 35167.0 20 0.979 20 -0.128 20 0.113 20 -0.371 20 0.240 20 0.020 20 -0.104 20 0.118 20
2001-05 592.030 ___ 620.480 ___ 552.460 ___ 572.880 ___ -1.988 ___ 41707.6 21 1.653 21 -0.163 20 -0.103 19 -0.212 20 0.097 21 0.275 21 0.299 21 0.209 21
2001-04 646.130 ___ 650.740 ___ 547.720 ___ 584.500 ___ -9.727 ___ 41857.9 21 2.026 21 0.184 20 0.236 20 -0.005 19 0.289 21 0.539 21 -0.058 21 0.489 20
2001-03 708.000 ___ 708.000 ___ 638.510 ___ 647.480 ___ -8.727 ___ 28078.6 20 0.852 20 -0.167 20 0.727 19 -0.224 20 -0.204 20 -0.023 20 -0.168 20 0.216 20
2001-02 729.760 ___ 737.560 ___ 702.930 ___ 709.390 ___ -2.520 ___ 33704.5 19 0.576 19 -0.328 18 0.363 18 -0.051 19 -0.050 19 0.147 19 -0.288 19 0.019 19
2001-01 676.440 ___ 727.730 ___ 652.610 ___ 727.730 ___ 7.076 ___ 42435.5 19 0.970 19 -0.211 18 0.304 16 0.410 19 0.481 17 0.325 19 0.269 17 0.186 19
2000-12 728.930 ___ 742.880 ___ 673.740 ___ 679.640 ___ -6.892 ___ 56011.3 17 1.045 17 0.219 17 -0.108 17 0.535 16 0.079 17 0.157 17 -0.258 17 0.256 17
2000-11 753.120 ___ 767.940 ___ 705.160 ___ 729.950 ___ -2.979 ___ 30912.9 22 1.141 22 0.270 21 0.605 20 0.284 22 -0.073 22 0.400 22 -0.021 22 0.202 22
2000-10 711.720 ___ 797.930 ___ 697.800 ___ 752.360 ___ 5.445 ___ 56785.8 21 1.370 21 -0.391 21 -0.069 20 0.057 21 0.467 21 -0.122 21 -0.114 21 -0.231 21
2000-09 795.260 ___ 795.260 ___ 711.440 ___ 713.510 ___ -10.345 ___ 34810.7 21 1.328 21 -0.124 20 0.365 20 -0.609 21 0.221 21 -0.153 21 0.011 21 -0.142 21
2000-08 799.590 ___ 825.580 ___ 793.190 ___ 795.840 ___ -0.374 ___ 28261.9 20 0.795 20 0.332 20 -0.234 20 -0.113 20 0.191 19 0.396 20 0.044 20 0.203 20
2000-07 830.130 ___ 865.160 ___ 784.950 ___ 798.830 ___ -4.145 ___ 37341.6 21 1.444 21 -0.047 20 -0.044 20 -0.467 21 -0.002 21 0.160 21 0.150 21 0.075 21
2000-06 914.120 ___ 916.420 ___ 796.930 ___ 833.370 ___ -8.573 ___ 51422.8 19 1.789 19 0.119 19 0.166 19 -0.017 19 0.183 19 -0.138 19 0.371 19 -0.114 19
2000-05 898.660 ___ 954.590 ___ 878.740 ___ 911.510 ___ 1.465 ___ 59250.7 21 1.351 21 -0.213 20 0.348 18 -0.455 20 -0.006 21 0.239 21 -0.011 19 0.073 21
2000-04 977.510 ___ 979.490 ___ 867.240 ___ 898.350 ___ -7.803 ___ 71499.7 19 1.572 19 -0.297 18 0.589 19 0.504 17 -0.087 19 0.736 19 -0.084 19 0.289 18
2000-03 981.370 ___ 990.500 ___ 905.540 ___ 974.380 ___ -0.800 ___ 128740 22 1.398 22 0.242 22 0.398 21 -0.031 22 -0.147 22 0.288 22 0.038 22 0.087 22
2000-02 928.890 ___ 1021.20 ___ 928.890 ___ 982.240 ___ 6.522 ___ 48108.1 18 1.059 18 -0.038 17 0.314 17 0.447 18 0.282 17 0.491 18 0.086 18 0.131 18
2000-01 812.980 ___ 979.410 ___ 808.400 ___ 922.100 ___ 13.513 ___ 51028.2 19 1.872 19 0.019 18 0.525 18 0.352 18 0.521 18 0.573 19 0.139 18 0.531 18
1999-12 734.840 ___ 813.020 ___ 722.110 ___ 812.330 ___ 10.572 ___ 55867.0 22 0.941 22 -0.408 21 0.034 21 -0.120 20 0.288 22 0.018 22 -0.111 22 0.376 21
1999-11 740.100 ___ 754.940 ___ 712.630 ___ 734.660 ___ -1.105 ___ 46053.9 20 0.965 20 0.123 19 0.501 18 -0.174 20 -0.051 20 -0.112 20 -0.168 20 -0.244 20
1999-10 675.980 ___ 756.710 ___ 674.930 ___ 742.870 ___ 9.981 ___ 56810.7 21 1.487 21 0.279 21 0.165 20 0.488 21 0.033 21 0.338 21 -0.095 21 0.223 21
1999-09 766.010 ___ 771.170 ___ 673.130 ___ 675.450 ___ -11.943 ___ 54574.3 18 1.524 22 -0.058 21 0.432 20 -0.074 22 -0.019 22 0.293 22 0.264 22 0.192 22
1999-08 768.920 ___ 803.830 ___ 660.230 ___ 767.060 ___ -0.212 ___ 54408.2 21 2.759 21 0.212 21 0.311 21 0.332 20 0.151 21 0.283 21 0.282 21 0.133 21
1999-07 819.700 ___ 870.390 ___ 748.710 ___ 768.690 ___ -5.229 ___ 22720.8 22 1.556 22 0.455 21 0.224 21 0.485 22 -0.123 22 0.172 22 0.197 22 0.113 22
1999-06 742.700 ___ 832.310 ___ 729.240 ___ 811.100 ___ 9.160 ___ 115015 22 1.279 22 -0.393 22 0.335 22 -0.292 22 -0.257 22 -0.155 22 0.030 22 0.290 22
1999-05 675.780 ___ 794.230 ___ 670.270 ___ 743.040 ___ 10.087 ___ 89182.6 21 2.019 21 -0.326 20 0.096 18 -0.115 19 -0.079 21 0.319 21 -0.480 19 0.055 21
1999-04 502.910 ___ 686.410 ___ 502.910 ___ 674.960 ___ 34.235 ___ 66345.9 22 1.810 22 -0.122 21 0.387 21 0.332 20 -0.164 22 0.119 22 0.012 22 -0.139 21
1999-03 540.890 ___ 540.890 ___ 488.900 ___ 502.820 ___ -7.268 ___ 32386.3 22 1.166 22 0.102 22 0.123 21 0.423 22 0.116 22 0.435 22 0.058 22 0.357 22
1999-02 591.470 ___ 592.310 ___ 520.820 ___ 542.230 ___ -8.319 ___ 56330.1 16 2.381 16 -0.124 16 0.042 15 0.244 16 -0.106 15 0.472 16 0.338 16 0.072 16
1999-01 576.960 ___ 621.570 ___ 558.560 ___ 591.430 ___ 0.904 ___ 61139.1 18 1.649 18 0.100 18 0.525 17 0.204 18 -0.147 18 0.096 18 -0.075 17 0.321 17
1998-12 500.990 ___ 590.290 ___ 499.900 ___ 586.130 ___ 16.882 ___ 63755.0 22 1.475 22 0.153 22 0.212 20 -0.281 20 -0.032 22 -0.525 22 -0.230 22 -0.448 21
1998-11 406.150 ___ 513.590 ___ 404.910 ___ 501.470 ___ 23.719 ___ 57623.6 21 1.736 21 0.192 20 0.368 19 0.102 21 0.102 21 0.428 21 -0.009 21 0.023 21
1998-10 372.680 ___ 428.450 ___ 357.280 ___ 405.330 ___ 8.516 ___ 48395.3 21 2.201 21 0.222 21 0.342 21 0.683 21 -0.008 21 0.264 21 0.050 21 -0.044 21
1998-09 294.760 ___ 473.490 ___ 261.330 ___ 373.520 ___ 23.311 ___ 15907.4 20 9.447 21 -0.562 20 0.250 19 0.411 21 -0.236 21 0.424 21 -0.471 21 -0.188 21
1998-08 403.410 ___ 403.410 ___ 302.570 ___ 302.910 ___ -24.771 ___ 54769.6 20 3.564 20 0.174 20 0.577 20 0.514 20 -0.046 20 0.313 20 0.323 20 0.435 20
1998-07 454.730 ___ 485.940 ___ 385.970 ___ 402.650 ___ -11.630 ___ 64217.0 22 2.416 22 0.040 21 0.514 21 0.350 22 0.276 22 0.472 22 0.353 22 0.466 22
1998-06 537.600 ___ 538.580 ___ 435.300 ___ 455.640 ___ -15.346 ___ 59256.1 22 2.284 22 0.200 22 0.671 22 0.249 22 0.227 22 0.467 22 0.078 22 0.541 22
1998-05 625.240 ___ 628.470 ___ 538.240 ___ 538.240 ___ -14.015 ___ 53981.4 19 2.241 19 0.129 18 0.416 17 0.245 17 0.114 19 0.353 19 0.122 18 0.169 19
1998-04 718.200 ___ 718.280 ___ 611.960 ___ 625.970 ___ -13.002 ___ 44628.9 3 1.448 21 0.068 20 0.591 20 0.202 19 0.268 21 -0.289 21 0.040 21 -0.322 20
1998-03 745.610 ___ 748.960 ___ 681.730 ___ 719.520 ___ -3.467 ___ 1.580 22 0.242 22 0.217 22 0.439 22 0.182 22 0.058 22 -0.236 22 0.312 22
1998-02 646.100 ___ 764.940 ___ 646.100 ___ 745.360 ___ 30.877 ___ 5.807 19 0.048 18 0.358 18 0.129 19 -0.114 18 0.613 19 0.299 19 0.677 19
1998-01 591.060 ___ 596.200 ___ 470.430 ___ 569.510 ___ -4.194 ___ 4.038 17 0.440 16 0.532 15 0.236 17 0.276 17 0.478 17 0.460 15 0.138 17
1997-12 537.110 ___ 699.020 ___ 523.700 ___ 594.440 ___ 8.984 ___ 4.199 22 0.174 22 -0.139 20 0.246 21 0.139 22 0.311 22 0.311 22 0.398 21
1997-11 672.260 ___ 750.530 ___ 512.410 ___ 545.440 ___ -17.941 ___ 4.140 20 0.152 19 0.119 18 0.055 20 0.057 20 0.204 20 0.168 20 0.315 20
1997-10 810.860 ___ 845.560 ___ 646.210 ___ 664.690 ___ -18.400 ___ 2.300 22 -0.355 22 0.427 21 0.475 22 -0.043 22 0.612 22 -0.211 22 0.201 22
1997-09 811.150 ___ 900.990 ___ 675.150 ___ 814.570 ___ 1.264 ___ 3.940 21 -0.045 21 -0.182 19 -0.145 21 0.277 21 -0.195 21 -0.172 21 -0.054 21
1997-08 1012.78 ___ 1014.87 ___ 777.460 ___ 804.400 ___ -20.580 ___ 2.140 21 0.263 21 0.417 21 0.107 20 -0.045 21 0.290 21 0.019 21 0.441 21
1997-07 1077.30 ___ 1085.42 ___ 988.470 ___ 1012.84 ___ -5.983 ___ 1.099 22 0.115 21 0.054 21 -0.079 22 0.177 22 -0.038 22 -0.123 22 0.077 22
1997-06 1107.55 ___ 1138.21 ___ 1061.86 ___ 1077.30 ___ -2.492 ___ 0.814 21 -0.089 21 0.059 21 -0.387 21 0.344 21 -0.095 21 -0.223 21 -0.375 21
1997-05 1080.17 ___ 1111.77 ___ 1018.79 ___ 1104.83 ___ 2.283 ___ 1.180 19 -0.195 18 -0.008 18 -0.150 17 0.365 19 -0.223 19 0.163 19 -0.079 19
1997-04 1203.10 ___ 1203.10 ___ 1056.30 ___ 1080.17 ___ -10.218 ___ 1.467 21 -0.140 21 0.460 20 0.128 21 0.314 21 0.646 21 -0.015 21 0.481 20
1997-03 1270.67 ___ 1277.96 ___ 1194.53 ___ 1203.10 ___ -5.318 ___ 0.643 21 0.100 20 -0.031 20 0.075 19 -0.156 21 0.215 21 0.204 21 0.364 21
1997-02 1216.72 ___ 1278.94 ___ 1214.99 ___ 1270.67 ___ 4.434 ___ 0.678 17 0.225 16 0.147 17 0.059 17 -0.206 16 0.131 17 -0.396 17 -0.110 17
1997-01 1237.96 ___ 1245.69 ___ 1207.43 ___ 1216.72 ___ -1.716 ___ 0.677 22 -0.179 22 -0.271 19 -0.010 22 -0.003 22 0.377 22 0.191 19 0.181 22
1996-12 1227.07 ___ 1242.00 ___ 1177.56 ___ 1237.96 ___ 0.933 ___ 0.948 21 0.112 21 0.471 19 0.722 20 -0.151 21 0.137 21 -0.294 21 0.000 20
1996-11 1168.35 ___ 1236.09 ___ 1167.98 ___ 1226.52 ___ 4.982 ___ 0.393 20 -0.007 19 0.471 19 0.484 20 0.093 20 0.212 20 -0.075 20 0.160 20
1996-10 1135.83 ___ 1180.79 ___ 1132.33 ___ 1168.31 ___ 2.910 ___ 0.495 23 0.451 23 0.283 22 0.148 23 0.236 23 0.333 23 0.142 23 0.187 23
1996-09 1117.21 ___ 1138.44 ___ 1086.49 ___ 1135.27 ___ 1.493 ___ 0.602 21 0.018 20 0.293 19 0.447 21 -0.040 21 0.705 21 0.382 21 0.219 21
1996-08 1067.39 ___ 1122.82 ___ 1066.77 ___ 1118.57 ___ 4.712 ___ 0.682 22 0.256 22 0.314 22 0.258 21 0.176 22 0.341 22 -0.142 22 0.194 22
1996-07 1135.81 ___ 1140.97 ___ 1049.03 ___ 1068.23 ___ -5.991 ___ 0.827 22 -0.012 21 0.188 22 0.490 22 -0.260 22 0.375 22 -0.076 22 -0.113 22
1996-06 1139.78 ___ 1155.38 ___ 1116.12 ___ 1136.31 ___ -0.417 ___ 0.532 20 0.452 20 0.306 20 -0.244 20 0.091 20 0.094 20 0.046 20 0.172 20
1996-05 1192.18 ___ 1193.34 ___ 1125.45 ___ 1141.07 ___ -4.075 ___ 0.597 20 0.160 19 -0.491 18 0.258 18 -0.199 20 0.237 20 -0.013 19 0.007 20
1996-04 1148.91 ___ 1189.54 ___ 1131.96 ___ 1189.54 ___ 3.521 ___ 0.721 21 0.305 20 0.194 21 0.448 19 0.080 21 0.069 21 -0.025 21 -0.176 20
1996-03 1084.69 ___ 1165.35 ___ 1073.04 ___ 1149.08 ___ 5.964 ___ 1.262 21 0.118 21 0.547 20 0.335 21 0.046 21 0.635 21 -0.299 21 0.479 21
1996-02 1059.49 ___ 1095.27 ___ 1055.51 ___ 1084.41 ___ 2.747 ___ 0.816 15 -0.257 15 0.234 14 0.268 15 0.426 14 -0.120 15 -0.164 15 0.465 15
1996-01 994.720 ___ 1077.27 ___ 987.890 ___ 1055.42 ___ 6.054 ___ 1.287 22 -0.161 22 0.357 19 -0.146 22 -0.053 22 0.266 22 -0.275 20 0.296 22
1995-12 951.470 ___ 1004.38 ___ 949.370 ___ 995.170 ___ 4.569 ___ 0.981 20 -0.010 20 0.284 20 0.434 19 0.231 20 0.236 20 -0.164 20 0.175 19
1995-11 956.540 ___ 956.610 ___ 880.070 ___ 951.690 ___ -0.618 ___ 1.192 22 0.021 21 -0.112 20 0.065 22 0.369 22 -0.043 22 0.369 22 0.059 22
1995-10 1000.71 ___ 1000.71 ___ 942.300 ___ 957.610 ___ -4.296 ___ 0.852 21 -0.413 21 0.211 20 0.012 21 -0.202 21 0.339 21 0.322 21 0.160 21
1995-09 1014.96 ___ 1017.25 ___ 968.910 ___ 1000.60 ___ -1.426 ___ 0.764 21 -0.556 20 -0.079 20 0.034 21 -0.001 21 0.133 21 -0.018 21 0.027 21
1995-08 1059.91 ___ 1077.80 ___ 1012.17 ___ 1015.07 ___ -4.258 ___ 0.597 21 -0.134 21 -0.155 21 0.285 20 0.124 21 -0.383 21 -0.379 21 0.121 21
1995-07 1025.85 ___ 1076.78 ___ 1015.19 ___ 1060.21 ___ 3.272 ___ 0.715 21 0.293 20 0.232 21 0.377 21 0.035 21 0.262 21 0.412 21 0.184 21
1995-06 1058.13 ___ 1091.25 ___ 1023.04 ___ 1026.62 ___ -2.227 ___ 0.982 22 0.028 22 0.481 22 0.403 22 0.306 22 0.494 22 0.303 22 0.287 22
1995-05 950.380 ___ 1050.37 ___ 939.870 ___ 1050.00 ___ 10.317 ___ 1.471 19 0.074 18 -0.381 16 0.167 17 -0.109 19 0.189 19 -0.078 17 0.596 19
1995-04 980.960 ___ 1002.24 ___ 939.790 ___ 951.800 ___ -3.184 ___ 1.222 19 0.180 18 0.376 19 0.206 17 -0.056 19 0.291 19 0.169 19 0.278 18
1995-03 979.830 ___ 991.020 ___ 925.680 ___ 983.100 ___ 0.353 ___ 1.242 20 -0.199 20 0.206 19 -0.003 20 0.050 19 0.241 20 0.160 20 0.248 20
1995-02 893.860 ___ 1000.28 ___ 893.860 ___ 979.640 ___ 10.908 ___ 2.108 18 0.546 17 0.238 18 0.269 18 0.317 17 0.420 18 -0.338 18 0.483 18
1995-01 970.840 ___ 977.640 ___ 836.930 ___ 883.290 ___ -9.053 ___ 1.707 19 0.235 19 0.551 17 0.421 19 0.273 19 0.602 19 0.385 18 0.564 19
1994-12 1011.71 ___ 1011.71 ___ 893.940 ___ 971.210 ___ -4.138 ___ 1.604 21 0.489 21 0.249 20 0.610 20 0.392 21 0.335 21 0.019 21 0.272 20
1994-11 1107.93 ___ 1107.93 ___ 990.090 ___ 1013.13 ___ -8.632 ___ 1.242 21 0.130 20 0.409 19 0.465 21 0.215 21 0.492 21 0.225 21 0.133 21
1994-10 1133.48 ___ 1145.95 ___ 1097.34 ___ 1108.85 ___ -1.851 ___ 0.805 21 0.194 21 0.279 20 0.294 21 0.000 21 0.211 21 0.157 21 -0.044 21
1994-09 1135.20 ___ 1194.48 ___ 1123.14 ___ 1129.76 ___ -0.022 ___ 0.890 22 -0.106 21 0.178 20 -0.416 22 0.226 22 0.066 22 -0.150 22 0.238 22
1994-08 1029.58 ___ 1154.91 ___ 1029.58 ___ 1130.01 ___ 9.976 ___ 1.183 22 -0.227 22 0.169 22 -0.054 21 0.263 22 0.335 22 0.249 22 -0.122 22
1994-07 1008.43 ___ 1027.90 ___ 975.710 ___ 1027.51 ___ 1.575 ___ 0.861 21 0.086 20 0.268 21 -0.002 21 0.011 21 0.221 21 0.080 21 0.405 21
1994-06 991.600 ___ 1041.93 ___ 948.350 ___ 1011.58 ___ 1.796 ___ 1.337 22 0.025 22 0.098 22 0.013 22 0.040 22 0.204 22 0.223 22 0.446 22
1994-05 1054.13 ___ 1054.13 ___ 983.450 ___ 993.730 ___ -5.763 ___ 1.059 20 0.219 19 0.238 17 -0.045 19 -0.241 20 0.417 20 -0.279 18 0.217 20
1994-04 954.490 ___ 1067.75 ___ 920.280 ___ 1054.50 ___ 10.683 ___ 1.696 21 0.147 19 0.044 20 0.165 19 -0.049 21 0.251 21 0.017 21 0.616 20
1994-03 1124.96 ___ 1125.63 ___ 936.800 ___ 952.720 ___ -15.361 ___ 1.794 20 -0.078 20 -0.071 19 -0.219 20 0.052 19 -0.074 20 -0.104 20 0.300 20
1994-02 1114.32 ___ 1158.13 ___ 1065.01 ___ 1125.63 ___ 1.684 ___ 1.995 16 -0.031 15 0.261 16 0.288 16 0.120 15 0.563 16 -0.050 16 0.069 16
1994-01 1278.61 ___ 1332.04 ___ 967.920 ___ 1106.99 ___ -13.199 ___ 3.919 21 0.495 21 0.071 20 0.359 20 0.042 21 -0.093 21 -0.063 20 -0.031 21
1993-12 1046.09 ___ 1275.32 ___ 1046.09 ___ 1275.32 ___ 1.288 18 0.052 17 0.116 16 0.000 16 0.340 18 -0.288 18 -0.096 18 -0.500 17
