|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Jakarta Composite Index
Indonesia
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Jakarta Cmp w SP500 ] for Month
(9)
Corr_dly[ Jakarta Cmp w Nikkei ] for Month
(10)
Corr_dly[ Jakarta Cmp w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Jakarta Cmp w SP500(d-1) ] for Month
(13)
Corr_dly[ Jakarta Cmp w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Jakarta Cmp w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Jakarta_Composite_monthly_______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Jakarta Cmp | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Jakarta Cmp | Jakarta Cmp | Jakarta Cmp | Daily | Jakarta Cmp | w | Jakarta Cmp |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-0.95% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 4269.08 ___ 4331.59 ___ 4161.02 ___ 4275.68 ___ 0.452 ___ 3233666 7 1.153 7 -0.278 7 0.344 7 -0.320 7 0.304 7 0.559 7 0.510 7 0.695 7
2013-11 4473.73 ___ 4518.65 ___ 4202.92 ___ 4256.44 ___ -5.635 ___ 3155657 20 1.037 20 -0.209 19 0.106 19 0.502 20 -0.086 20 0.284 20 -0.053 20 -0.264 20
2013-10 4314.96 ___ 4611.26 ___ 4314.96 ___ 4510.63 ___ 4.505 ___ 3477863 21 0.787 21 -0.155 21 0.265 21 -0.041 21 -0.145 20 0.202 21 -0.420 21 -0.220 21
2013-09 4196.72 ___ 4791.77 ___ 4012.68 ___ 4316.18 ___ 2.886 ___ 4405860 21 2.090 21 0.329 20 0.536 20 0.269 21 -0.106 21 0.514 21 0.121 21 0.256 21
2013-08 4618.96 ___ 4718.10 ___ 3837.74 ___ 4195.09 ___ -9.008 ___ 3937776 17 2.217 18 0.259 18 0.300 18 0.166 17 0.269 17 0.346 18 -0.028 18 0.087 18
2013-07 4757.18 ___ 4815.73 ___ 4403.80 ___ 4610.38 ___ -4.327 ___ 2997649 15 1.564 22 0.002 21 0.273 21 -0.029 22 0.082 22 0.207 22 -0.076 22 0.265 22
2013-06 5053.54 ___ 5055.83 ___ 4373.38 ___ 4818.90 ___ -4.927 ___ 4523044 10 2.340 19 0.184 19 0.356 19 0.469 19 0.247 19 0.472 19 -0.381 19 0.487 19
2013-05 5020.20 ___ 5251.30 ___ 4907.60 ___ 5068.63 ___ 0.687 ___ 4969170 10 1.086 22 0.130 21 0.638 20 0.376 20 -0.052 22 0.319 22 -0.136 21 0.125 22
2013-04 4927.12 ___ 5034.07 ___ 4864.86 ___ 5034.07 ___ 1.884 ___ 4824037 12 0.713 21 -0.247 21 0.122 20 -0.130 20 -0.273 21 0.592 21 -0.386 21 0.316 20
2013-03 4798.49 ___ 4940.99 ___ 4721.32 ___ 4940.99 ___ 3.028 ___ 5981595 7 1.035 17 -0.215 17 0.285 16 -0.215 17 0.034 17 0.271 17 -0.108 17 0.418 17
2013-02 4458.60 ___ 4795.79 ___ 4457.45 ___ 4795.79 ___ 7.681 ___ 5510842 8 0.579 18 -0.145 17 0.544 17 0.534 18 -0.084 18 0.690 18 -0.431 18 0.155 18
2013-01 4406.93 ___ 4472.11 ___ 4298.61 ___ 4453.70 ___ 3.174 ___ 3549177 11 0.876 18 0.501 17 0.421 15 0.439 18 -0.074 17 -0.170 17 -0.024 16 -0.081 17
2012-12 4277.19 ___ 4340.26 ___ 4222.13 ___ 4316.69 ___ 0.948 ___ 3733673 10 0.454 18 -0.100 18 0.058 18 -0.087 17 -0.137 17 -0.084 18 -0.204 18 -0.222 17
2012-11 4331.75 ___ 4381.75 ___ 4255.27 ___ 4276.14 ___ -1.704 ___ 3451560 10 0.560 20 -0.382 19 0.175 19 -0.313 20 -0.125 19 0.348 20 -0.319 20 0.292 20
2012-10 4249.69 ___ 4366.86 ___ 4214.52 ___ 4350.29 ___ 2.058 ___ 3665884 16 0.468 22 0.312 20 0.139 21 0.285 22 -0.557 22 0.253 21 0.041 22 0.089 22
2012-09 4052.89 ___ 4272.83 ___ 4047.28 ___ 4262.56 ___ 4.981 ___ 3510845 12 0.851 20 0.267 19 0.635 19 0.659 20 -0.239 20 0.571 20 -0.398 20 0.085 20
2012-08 4129.81 ___ 4183.03 ___ 3978.08 ___ 4060.33 ___ -1.980 ___ 2769601 10 0.694 19 0.387 19 0.171 19 0.272 18 0.026 18 0.002 19 0.067 19 -0.030 19
2012-07 3976.71 ___ 4149.71 ___ 3963.47 ___ 4142.34 ___ 4.721 ___ 2587574 14 0.911 22 0.572 21 0.794 21 0.613 22 0.280 22 0.522 22 0.395 22 0.580 22
2012-06 3820.38 ___ 3971.08 ___ 3635.28 ___ 3955.58 ___ 3.203 ___ 2770769 12 1.530 21 0.420 21 0.596 21 0.759 19 -0.010 21 0.445 21 -0.012 21 0.036 20
2012-05 4181.09 ___ 4234.73 ___ 3810.39 ___ 3832.82 ___ -8.322 ___ 2902218 18 1.029 21 0.061 20 0.473 19 0.273 20 -0.350 20 0.591 21 -0.083 20 0.079 21
2012-04 4121.82 ___ 4232.92 ___ 4109.32 ___ 4180.73 ___ 1.436 ___ 4127724 17 0.681 20 0.255 20 0.474 19 0.489 19 -0.394 20 0.289 20 -0.043 20 0.235 19
2012-03 3985.03 ___ 4129.33 ___ 3929.19 ___ 4121.55 ___ 3.421 ___ 2555654 13 0.562 21 -0.021 21 0.666 20 0.014 21 -0.280 21 0.701 21 -0.016 21 0.585 21
2012-02 3941.78 ___ 4040.08 ___ 3838.54 ___ 3985.21 ___ 1.104 ___ 3280815 16 1.045 20 0.077 20 0.251 20 0.138 20 0.179 20 0.041 20 -0.192 20 -0.068 20
2012-01 3808.69 ___ 4038.78 ___ 3808.69 ___ 3941.69 ___ 3.132 ___ 3711073 15 0.825 20 0.305 19 0.477 18 0.464 20 -0.156 20 0.160 20 -0.247 19 0.293 20
2011-12 3715.44 ___ 3825.96 ___ 3666.25 ___ 3821.99 ___ 2.878 ___ 3087890 13 0.848 21 -0.017 21 0.734 20 -0.254 20 -0.247 21 0.600 21 -0.370 20 0.647 20
2011-11 3790.11 ___ 3859.10 ___ 3618.97 ___ 3715.08 ___ -1.999 ___ 2819974 18 1.417 21 0.195 21 0.459 19 0.346 21 -0.308 21 0.420 21 0.015 21 0.373 21
2011-10 3548.12 ___ 3875.11 ___ 3256.44 ___ 3790.85 ___ 6.814 ___ 4443402 17 2.250 21 0.271 21 0.749 20 0.598 21 0.077 21 0.668 21 -0.097 21 0.433 21
2011-09 3841.73 ___ 4028.48 ___ 3217.95 ___ 3549.03 ___ -7.619 ___ 3425705 16 2.677 21 0.323 20 0.624 19 0.608 21 -0.117 20 0.289 21 -0.134 21 0.094 21
2011-08 4131.73 ___ 4195.72 ___ 3590.94 ___ 3841.73 ___ -6.998 ___ 5569200 13 2.066 19 -0.102 19 0.798 19 0.014 19 -0.058 19 0.664 19 0.077 19 0.731 19
2011-07 3888.20 ___ 4177.74 ___ 3888.20 ___ 4130.80 ___ 6.229 ___ 4860734 16 0.783 21 0.096 20 0.647 20 0.216 21 0.005 21 0.469 21 -0.070 21 0.382 21
2011-06 3837.18 ___ 3896.16 ___ 3704.58 ___ 3888.57 ___ 1.345 ___ 3818930 16 0.803 20 0.159 20 0.717 20 0.453 20 0.149 20 0.640 20 0.052 20 0.370 20
2011-05 3819.80 ___ 3872.95 ___ 3760.79 ___ 3836.97 ___ 0.454 ___ 4866525 19 0.816 21 0.289 20 0.700 18 0.472 19 -0.245 21 0.591 21 0.019 19 0.115 20
2011-04 3679.05 ___ 3824.07 ___ 3671.18 ___ 3819.62 ___ 3.832 ___ 3235989 16 0.599 20 0.562 20 0.481 19 0.690 18 -0.163 20 0.125 20 -0.309 20 -0.160 19
2011-03 3470.63 ___ 3683.47 ___ 3465.60 ___ 3678.67 ___ 6.003 ___ 2763580 19 0.863 23 -0.039 23 0.374 22 0.086 23 0.004 23 0.617 23 0.099 23 0.530 23
2011-02 3411.08 ___ 3521.63 ___ 3336.83 ___ 3470.35 ___ 1.795 ___ 2219256 15 0.934 18 0.401 17 0.547 17 0.238 18 0.071 18 0.226 18 -0.098 18 0.379 18
2011-01 3704.44 ___ 3789.47 ___ 3309.62 ___ 3409.17 ___ -7.948 ___ 3360988 17 1.758 21 0.273 20 0.387 18 0.367 19 0.449 21 0.475 21 0.129 20 0.318 21
2010-12 3530.93 ___ 3788.56 ___ 3530.93 ___ 3703.51 ___ 4.879 ___ 3525849 17 1.205 20 0.498 20 0.486 19 0.527 18 0.060 20 0.160 20 -0.300 20 0.138 19
2010-11 3635.52 ___ 3777.92 ___ 3529.85 ___ 3531.21 ___ -2.864 ___ 5648666 18 1.127 21 0.339 20 0.598 19 0.165 21 0.167 21 0.274 21 0.129 21 0.508 21
2010-10 3501.20 ___ 3667.01 ___ 3501.20 ___ 3635.32 ___ 3.828 ___ 6204450 17 0.745 21 -0.031 21 0.334 20 0.430 21 0.095 21 0.210 21 -0.388 21 0.095 21
2010-09 3081.49 ___ 3524.32 ___ 3081.49 ___ 3501.30 ___ 13.609 ___ 3985284 16 1.224 17 0.277 16 0.567 15 0.147 17 -0.252 16 -0.057 17 -0.445 17 0.003 17
2010-08 3070.28 ___ 3150.16 ___ 2959.75 ___ 3081.88 ___ 0.411 ___ 3891753 21 0.996 21 0.000 21 0.084 21 -0.096 20 0.165 21 -0.179 21 -0.195 21 -0.499 21
2010-07 2912.88 ___ 3104.08 ___ 2860.91 ___ 3069.28 ___ 5.340 ___ 3732418 22 0.682 22 -0.153 21 0.426 21 0.367 22 -0.355 22 0.444 22 0.303 22 0.146 22
2010-06 2796.66 ___ 2981.28 ___ 2698.28 ___ 2913.68 ___ 4.173 ___ 4146400 22 1.296 22 0.384 22 0.566 22 0.527 22 -0.256 22 0.512 22 -0.018 22 0.048 22
2010-05 2971.75 ___ 2996.42 ___ 2502.05 ___ 2796.96 ___ -5.866 ___ 4627733 19 2.805 19 0.275 18 0.716 16 0.683 17 -0.166 19 0.222 19 -0.220 17 -0.150 19
2010-04 2777.70 ___ 2972.92 ___ 2777.70 ___ 2971.25 ___ 6.983 ___ 5024133 21 1.045 21 0.082 21 0.682 20 0.303 20 -0.012 21 0.643 21 -0.198 21 0.574 20
2010-03 2548.83 ___ 2818.94 ___ 2545.89 ___ 2777.30 ___ 8.955 ___ 3698435 22 1.038 22 -0.014 22 0.401 21 0.179 22 -0.013 22 0.521 22 -0.163 22 0.271 22
2010-02 2610.59 ___ 2613.67 ___ 2431.84 ___ 2549.03 ___ -2.366 ___ 3077637 19 1.106 19 0.153 18 0.599 18 0.292 19 0.232 19 0.449 19 0.277 19 0.642 19
2010-01 2533.95 ___ 2689.77 ___ 2532.90 ___ 2610.80 ___ 3.016 ___ 4134367 20 0.938 20 0.284 19 0.630 19 0.245 20 0.081 19 0.431 20 -0.026 19 0.440 20
2009-12 2416.04 ___ 2542.50 ___ 2413.00 ___ 2534.36 ___ 4.906 ___ 3156011 19 1.094 20 -0.036 20 0.401 19 0.012 19 -0.040 20 -0.017 20 0.056 20 0.201 19
2009-11 2365.65 ___ 2494.82 ___ 2294.56 ___ 2415.84 ___ 2.033 ___ 4942874 20 1.077 20 0.133 19 0.313 18 0.658 20 -0.211 20 -0.168 20 -0.198 20 -0.359 20
2009-10 2467.90 ___ 2559.67 ___ 2235.39 ___ 2367.70 ___ -4.048 ___ 3953544 22 1.150 22 0.079 22 0.259 21 0.378 22 0.238 22 0.338 22 -0.067 22 -0.007 22
2009-09 2341.43 ___ 2482.85 ___ 2272.76 ___ 2467.59 ___ 5.383 ___ 3794542 18 1.175 18 0.084 17 0.758 18 -0.058 18 0.007 17 0.665 18 -0.148 17 0.564 18
2009-08 2323.85 ___ 2411.90 ___ 2271.21 ___ 2341.54 ___ 0.788 ___ 4099105 20 1.517 20 -0.089 20 0.693 20 0.243 19 -0.270 20 0.539 20 -0.153 20 0.348 20
2009-07 2026.88 ___ 2332.76 ___ 1992.38 ___ 2323.24 ___ 14.627 ___ 4794937 20 1.517 21 0.129 20 0.483 21 0.367 21 -0.193 21 0.241 21 0.161 21 0.133 21
2009-06 1917.45 ___ 2116.17 ___ 1888.82 ___ 2026.78 ___ 5.736 ___ 5383063 22 2.016 22 0.419 22 0.576 22 0.440 22 -0.067 22 0.455 22 -0.326 22 0.313 22
2009-05 1722.77 ___ 1941.79 ___ 1701.99 ___ 1916.83 ___ 11.264 ___ 2787189 20 1.954 20 0.238 19 0.365 17 0.189 18 0.028 20 0.219 20 0.043 18 0.373 20
2009-04 1434.07 ___ 1728.07 ___ 1434.07 ___ 1722.77 ___ 20.132 ___ 2928532 20 2.048 20 0.055 20 0.451 19 0.327 19 0.515 19 0.529 20 -0.178 20 0.236 19
2009-03 1285.48 ___ 1467.52 ___ 1244.87 ___ 1434.07 ___ 11.559 ___ 454986 20 1.571 21 0.483 21 0.599 20 0.559 21 0.017 21 0.288 21 -0.303 21 0.073 21
2009-02 1330.02 ___ 1360.94 ___ 1281.07 ___ 1285.48 ___ -3.541 ___ 676368 20 1.069 20 0.165 19 0.500 19 0.493 20 -0.242 20 0.278 20 -0.127 20 -0.014 20
2009-01 1377.45 ___ 1472.46 ___ 1307.53 ___ 1332.67 ___ -1.678 ___ 336674 19 1.873 19 -0.097 18 0.546 18 0.212 19 -0.207 18 0.532 19 -0.353 18 0.591 19
2008-12 1240.85 ___ 1376.10 ___ 1177.86 ___ 1355.41 ___ 9.172 ___ 190849 19 2.691 19 -0.146 19 0.784 18 0.342 18 -0.230 19 0.446 19 -0.175 19 0.307 19
2008-11 1281.51 ___ 1430.72 ___ 1102.67 ___ 1241.54 ___ -1.206 ___ 326451 20 2.894 20 0.124 19 0.510 18 0.328 20 0.447 20 0.448 20 -0.221 20 0.305 20
2008-10 1766.94 ___ 1766.94 ___ 1089.34 ___ 1256.70 ___ -31.422 ___ 193455 18 4.986 19 0.240 19 0.568 18 0.491 19 0.344 18 0.454 19 0.321 19 0.393 19
2008-09 2157.02 ___ 2168.80 ___ 1592.24 ___ 1832.51 ___ -15.394 ___ 306582 21 2.360 21 0.354 20 0.378 19 0.526 21 0.333 21 0.200 21 -0.222 21 -0.226 21
2008-08 2283.02 ___ 2283.02 ___ 2035.59 ___ 2165.94 ___ -6.013 ___ 709935 20 1.587 20 0.092 20 0.163 20 0.352 19 0.204 20 0.073 20 -0.432 20 -0.140 20
2008-07 2361.48 ___ 2394.17 ___ 2129.40 ___ 2304.51 ___ -1.898 ___ 268631 22 1.405 23 -0.186 22 0.327 22 -0.247 23 -0.043 23 0.228 23 0.010 23 0.227 23
2008-06 2447.63 ___ 2461.05 ___ 2316.43 ___ 2349.10 ___ -3.897 ___ 326603 21 0.850 21 0.118 21 -0.235 21 0.145 21 -0.232 21 0.001 21 0.247 21 -0.258 21
2008-05 2333.56 ___ 2516.26 ___ 2322.19 ___ 2444.35 ___ 6.068 ___ 677402 20 1.109 20 0.155 19 0.388 18 0.639 18 0.235 20 0.583 20 0.190 19 0.441 20
2008-04 2463.74 ___ 2465.82 ___ 2167.65 ___ 2304.52 ___ -5.834 ___ 366358 22 1.972 22 -0.071 22 0.044 21 0.076 22 0.107 22 -0.103 22 -0.322 22 -0.222 22
2008-03 2651.88 ___ 2689.66 ___ 2239.73 ___ 2447.30 ___ -10.090 ___ 395388 18 2.104 19 0.207 19 0.725 19 0.687 18 0.151 18 0.380 19 0.251 19 0.102 18
2008-02 2657.16 ___ 2773.43 ___ 2573.41 ___ 2721.94 ___ 3.604 ___ 590821 18 1.260 18 -0.069 18 0.872 17 0.208 18 0.006 17 0.647 18 0.010 18 0.148 18
2008-01 2739.59 ___ 2838.48 ___ 2229.82 ___ 2627.25 ___ -4.319 ___ 1035197 20 3.369 20 0.235 19 0.734 17 0.028 20 -0.013 18 0.213 20 -0.121 17 0.685 20
2007-12 2703.72 ___ 2818.53 ___ 2629.07 ___ 2745.83 ___ 2.139 ___ 518108 16 1.121 18 0.101 18 0.487 17 0.356 17 0.356 18 0.366 18 0.383 18 0.276 17
2007-11 2692.51 ___ 2737.81 ___ 2526.95 ___ 2688.33 ___ 1.696 ___ 470354 22 1.375 22 -0.170 21 0.577 21 0.152 22 -0.111 22 0.527 22 0.152 22 0.350 22
2007-10 2366.61 ___ 2689.92 ___ 2366.61 ___ 2643.49 ___ 12.050 ___ 373367 20 1.847 21 0.302 21 0.555 20 0.620 21 -0.121 20 0.566 21 -0.041 21 0.186 21
2007-09 2194.43 ___ 2385.24 ___ 2192.79 ___ 2359.21 ___ 7.513 ___ 1662020 20 0.998 20 0.234 19 0.511 18 0.554 20 -0.153 20 0.530 20 -0.222 20 0.138 20
2007-08 2318.70 ___ 2322.80 ___ 1863.36 ___ 2194.34 ___ -6.571 ___ 252715 22 3.173 22 0.122 22 0.740 22 0.539 21 -0.077 22 0.623 22 -0.260 22 0.372 22
2007-07 2140.62 ___ 2405.96 ___ 2140.62 ___ 2348.67 ___ 9.788 ___ 238480 22 1.112 22 0.254 21 0.781 21 0.471 22 0.291 22 0.541 22 0.124 22 0.636 22
2007-06 2100.68 ___ 2167.45 ___ 2045.58 ___ 2139.28 ___ 2.637 ___ 384384 20 0.941 20 -0.338 20 0.574 20 0.158 20 -0.080 20 0.579 20 0.153 20 0.470 20
2007-05 1995.17 ___ 2111.83 ___ 1987.89 ___ 2084.32 ___ 4.259 ___ 400115 21 0.794 22 0.007 21 0.571 20 0.118 20 -0.301 22 0.536 22 -0.381 21 0.070 22
2007-04 1837.18 ___ 2021.01 ___ 1837.18 ___ 1999.17 ___ 9.189 ___ 253381 20 1.163 20 0.466 20 0.568 19 0.368 19 -0.091 20 0.261 20 -0.543 20 0.486 19
2007-03 1752.11 ___ 1833.42 ___ 1692.22 ___ 1830.92 ___ 5.167 ___ 207194 21 1.268 21 0.334 21 0.816 20 0.587 21 -0.311 21 0.454 21 -0.086 21 -0.050 21
2007-02 1765.87 ___ 1824.99 ___ 1664.20 ___ 1740.97 ___ -0.927 ___ 216493 20 0.874 20 0.391 19 0.425 19 0.414 20 0.469 20 0.606 20 0.220 20 0.323 20
2007-01 1813.45 ___ 1843.35 ___ 1627.76 ___ 1757.26 ___ -2.673 ___ 320318 22 1.471 22 -0.073 20 0.348 19 0.306 22 0.295 22 0.024 21 0.308 20 -0.072 22
2006-12 1720.15 ___ 1814.26 ___ 1719.34 ___ 1805.52 ___ 5.036 ___ 221798 19 1.131 20 0.048 20 0.467 20 0.404 19 -0.064 20 0.588 20 -0.034 20 0.050 19
2006-11 1582.70 ___ 1738.41 ___ 1576.44 ___ 1718.96 ___ 8.614 ___ 160625 22 0.971 22 0.090 21 0.391 20 0.238 22 -0.417 22 0.287 22 -0.181 22 0.231 22
2006-10 1531.98 ___ 1588.53 ___ 1515.46 ___ 1582.63 ___ 3.129 ___ 147672 17 0.494 18 -0.013 18 0.110 17 -0.030 18 -0.618 17 0.381 18 -0.143 18 0.329 18
2006-09 1431.54 ___ 1534.61 ___ 1417.24 ___ 1534.61 ___ 7.221 ___ 109095 21 0.829 21 -0.381 20 0.709 20 0.195 21 0.095 21 0.370 21 0.095 21 0.549 21
2006-08 1352.74 ___ 1441.96 ___ 1351.01 ___ 1431.26 ___ 5.890 ___ 150838 20 0.979 20 -0.127 20 0.094 20 0.329 19 -0.202 19 0.141 20 0.105 20 -0.289 20
2006-07 1310.58 ___ 1355.19 ___ 1277.60 ___ 1351.65 ___ 3.159 ___ 152386 21 1.071 21 -0.079 20 0.593 20 0.144 21 0.344 21 0.693 21 0.416 21 0.773 21
2006-06 1340.17 ___ 1359.53 ___ 1222.28 ___ 1310.26 ___ -1.484 ___ 102960 22 2.019 22 0.032 22 0.819 22 0.468 22 0.016 22 0.781 22 0.121 22 0.292 22
2006-05 1468.29 ___ 1553.49 ___ 1272.26 ___ 1330.00 ___ -9.178 ___ 126287 21 2.500 21 -0.283 20 0.416 18 0.076 19 -0.072 20 0.552 21 -0.079 19 0.524 21
2006-04 1322.47 ___ 1499.99 ___ 1322.30 ___ 1464.41 ___ 10.691 ___ 120224 18 0.983 18 0.380 18 0.525 18 0.541 17 0.247 18 0.180 18 -0.192 18 -0.250 17
2006-03 1222.81 ___ 1339.82 ___ 1222.21 ___ 1322.97 ___ 7.501 ___ 107498 21 1.052 22 -0.112 22 0.167 21 0.206 22 0.405 22 0.296 22 -0.214 22 -0.019 22
2006-02 1233.96 ___ 1260.10 ___ 1212.29 ___ 1230.66 ___ -0.135 ___ 98621.1 20 0.840 20 -0.310 19 -0.167 20 0.228 20 -0.287 20 0.367 20 0.157 20 0.168 20
2006-01 1161.98 ___ 1268.63 ___ 1161.30 ___ 1232.32 ___ 5.993 ___ 113263 20 1.386 20 0.418 18 0.706 17 0.594 19 0.128 20 0.381 20 -0.136 19 -0.060 20
2005-12 1095.42 ___ 1185.91 ___ 1087.16 ___ 1162.64 ___ 6.018 ___ 78047.7 20 0.987 20 -0.208 20 0.406 19 -0.026 19 0.075 20 0.132 20 0.255 20 0.366 19
2005-11 1072.88 ___ 1096.64 ___ 1012.48 ___ 1096.64 ___ 2.853 ___ 59837.0 17 0.992 17 -0.133 16 0.243 16 -0.198 17 0.332 16 0.087 17 0.231 17 0.133 17
2005-10 1055.15 ___ 1109.80 ___ 1053.46 ___ 1066.22 ___ -1.210 ___ 87704.9 21 0.759 21 -0.407 21 0.504 20 0.471 21 0.005 21 0.181 21 0.028 21 0.170 21
2005-09 1028.82 ___ 1106.81 ___ 1008.39 ___ 1079.28 ___ 2.780 ___ 98703.9 21 1.572 21 0.407 20 0.134 19 0.042 21 0.406 21 0.488 21 0.045 21 0.342 21
2005-08 1180.49 ___ 1195.55 ___ 951.210 ___ 1050.09 ___ -11.182 ___ 130722 22 1.959 22 0.052 22 0.337 22 0.372 21 -0.205 22 0.365 22 -0.065 22 0.182 22
2005-07 1124.30 ___ 1187.79 ___ 1101.99 ___ 1182.30 ___ 5.339 ___ 129900 21 0.750 21 0.258 20 0.084 20 0.237 21 0.290 21 -0.115 21 0.154 21 0.047 21
2005-06 1087.56 ___ 1148.80 ___ 1079.14 ___ 1122.38 ___ 3.144 ___ 101568 22 0.675 22 0.281 22 0.465 22 0.091 22 -0.097 22 0.463 22 0.124 22 0.335 22
2005-05 1031.10 ___ 1088.21 ___ 1021.40 ___ 1088.17 ___ 5.688 ___ 86979.9 20 0.948 20 -0.136 19 0.374 18 0.060 18 0.379 20 0.077 20 0.332 19 0.351 20
2005-04 1081.52 ___ 1121.46 ___ 1011.38 ___ 1029.61 ___ -4.681 ___ 127493 20 1.264 20 -0.412 20 0.604 19 0.266 20 0.194 20 0.761 20 0.193 20 0.210 20
2005-03 1074.25 ___ 1156.96 ___ 1056.55 ___ 1080.17 ___ 0.590 ___ 147091 21 1.263 21 0.103 21 0.550 20 0.021 20 0.106 21 -0.010 21 0.180 21 0.050 20
2005-02 1046.10 ___ 1109.48 ___ 1034.15 ___ 1073.83 ___ 2.716 ___ 82063.1 18 0.770 18 -0.144 17 -0.452 17 -0.055 18 0.574 17 -0.372 18 -0.110 18 -0.022 18
2005-01 1000.55 ___ 1049.13 ___ 994.530 ___ 1045.44 ___ 4.520 ___ 93373.0 20 0.831 20 -0.452 19 0.016 18 0.420 19 -0.114 20 0.110 20 -0.153 19 -0.481 20
2004-12 977.830 ___ 1007.49 ___ 910.990 ___ 1000.23 ___ 2.297 ___ 89492.2 21 1.195 21 -0.168 21 0.104 20 0.067 19 0.381 21 0.066 21 0.038 21 0.042 20
2004-11 860.650 ___ 977.770 ___ 857.570 ___ 977.770 ___ 13.629 ___ 110037 18 0.839 18 -0.097 17 0.073 16 0.072 18 -0.084 17 -0.197 18 -0.244 18 0.131 18
2004-10 820.690 ___ 864.620 ___ 820.520 ___ 860.490 ___ 4.921 ___ 109760 20 1.137 21 0.049 21 0.751 20 0.549 21 0.109 21 0.421 21 0.098 21 0.345 21
2004-09 755.960 ___ 829.570 ___ 755.950 ___ 820.130 ___ 8.670 ___ 95746.8 19 0.882 21 0.287 20 0.082 19 0.455 21 0.048 21 0.308 21 0.085 21 -0.282 21
2004-08 755.140 ___ 763.950 ___ 728.350 ___ 754.700 ___ -0.301 ___ 115119 22 0.809 22 -0.077 22 0.211 22 0.164 21 0.194 22 0.431 22 -0.172 22 0.343 22
2004-07 728.220 ___ 772.350 ___ 722.750 ___ 756.980 ___ 3.356 ___ 129752 21 1.045 22 -0.198 21 -0.031 21 -0.144 22 -0.083 22 -0.255 22 -0.153 22 -0.215 22
2004-06 731.510 ___ 732.400 ___ 683.920 ___ 732.400 ___ -0.016 ___ 104368 21 1.161 21 0.011 20 0.056 21 -0.007 21 0.351 21 0.178 21 0.271 21 -0.185 21
2004-05 785.400 ___ 786.380 ___ 665.960 ___ 732.520 ___ -6.496 ___ 86886.8 19 2.854 19 0.397 18 0.829 17 0.490 18 0.200 19 0.289 19 0.096 17 -0.040 19
2004-04 735.680 ___ 824.510 ___ 729.770 ___ 783.410 ___ 6.488 ___ 72030.8 20 1.430 20 -0.143 20 0.543 19 0.242 19 0.239 20 0.395 20 0.231 20 0.541 19
2004-03 760.900 ___ 781.230 ___ 700.180 ___ 735.680 ___ -3.337 ___ 78989.0 22 1.340 22 0.224 22 0.105 22 0.287 22 0.181 22 0.376 22 0.168 22 0.193 22
2004-02 748.480 ___ 796.070 ___ 725.220 ___ 761.080 ___ 1.082 ___ 74503.4 18 1.337 18 0.225 17 0.122 17 0.298 18 0.317 18 -0.001 18 -0.085 18 0.103 18
2004-01 691.380 ___ 788.250 ___ 688.000 ___ 752.930 ___ 8.821 ___ 93580.2 20 1.570 20 0.213 19 0.462 18 0.319 20 0.126 19 0.033 20 -0.042 18 0.242 20
2003-12 617.260 ___ 700.960 ___ 617.260 ___ 691.900 ___ 12.125 ___ 94464.8 19 0.849 19 0.623 19 0.142 18 0.437 19 -0.213 17 -0.216 19 -0.103 19 -0.143 18
2003-11 624.270 ___ 642.410 ___ 598.740 ___ 617.080 ___ -1.354 ___ 115706 14 1.014 15 -0.069 15 0.435 14 -0.208 15 0.261 15 -0.098 15 0.268 15 -0.101 15
2003-10 597.610 ___ 658.100 ___ 597.610 ___ 625.550 ___ 4.668 ___ 98248.3 23 1.034 23 0.045 23 0.478 22 0.480 23 0.267 23 0.295 23 -0.026 23 0.240 23
2003-09 529.510 ___ 606.620 ___ 529.510 ___ 597.650 ___ 12.834 ___ 163861 21 1.450 21 0.045 20 0.303 19 0.404 21 0.280 21 0.517 21 -0.303 21 0.350 21
2003-08 508.110 ___ 531.750 ___ 479.820 ___ 529.670 ___ 4.270 ___ 182373 20 1.125 20 0.409 20 0.061 20 -0.115 19 0.044 20 -0.011 20 0.288 20 -0.104 20
2003-07 505.470 ___ 539.130 ___ 496.220 ___ 507.980 ___ 0.491 ___ 148453 23 0.944 23 0.549 22 0.189 22 0.298 23 0.231 23 0.153 23 -0.204 23 0.202 23
2003-06 495.240 ___ 524.890 ___ 493.270 ___ 505.500 ___ 2.167 ___ 148293 21 1.235 21 -0.217 21 0.286 21 0.077 21 -0.126 21 0.071 21 -0.066 21 -0.192 21
2003-05 452.150 ___ 500.610 ___ 446.900 ___ 494.780 ___ 9.741 ___ 154483 19 1.231 19 0.138 18 0.417 18 0.424 17 -0.199 18 0.393 19 0.133 19 0.245 19
2003-04 397.040 ___ 452.630 ___ 393.840 ___ 450.860 ___ 13.281 ___ 222171 21 1.524 21 -0.252 21 0.555 20 0.258 20 -0.024 21 0.378 21 -0.069 21 0.189 20
2003-03 398.740 ___ 404.470 ___ 377.410 ___ 398.000 ___ -0.306 ___ 125302 20 1.212 20 -0.041 20 0.671 19 -0.088 20 -0.186 20 0.345 20 -0.071 20 0.284 20
2003-02 388.230 ___ 404.930 ___ 387.950 ___ 399.220 ___ 2.775 ___ 117288 19 0.602 19 0.208 18 0.464 18 -0.012 19 -0.038 19 0.183 19 0.209 19 0.451 19
2003-01 423.340 ___ 423.340 ___ 386.810 ___ 388.440 ___ -8.592 ___ 123735 22 1.503 22 -0.156 21 0.221 19 0.059 22 -0.065 21 0.073 22 -0.166 19 -0.273 22
2002-12 390.420 ___ 428.620 ___ 387.860 ___ 424.950 ___ 8.844 ___ 148411 13 1.294 13 -0.046 13 0.581 12 -0.058 13 0.005 11 -0.205 13 -0.498 13 -0.030 12
2002-11 369.700 ___ 391.170 ___ 360.580 ___ 390.420 ___ 5.793 ___ 136731 21 1.417 21 0.277 20 0.289 20 0.570 21 -0.167 21 0.182 21 -0.174 21 -0.240 21
2002-10 418.470 ___ 418.470 ___ 323.320 ___ 369.040 ___ -11.989 ___ 139220 22 2.812 22 -0.168 22 0.507 21 -0.042 22 0.029 22 -0.022 22 0.173 22 0.006 22
2002-09 443.030 ___ 443.400 ___ 401.700 ___ 419.310 ___ -5.491 ___ 140001 21 1.255 21 0.125 20 0.453 19 0.258 21 0.118 21 0.393 21 0.001 21 0.622 21
2002-08 462.940 ___ 466.950 ___ 437.040 ___ 443.670 ___ -4.313 ___ 145883 22 0.979 22 0.055 22 0.551 22 0.149 21 0.114 22 0.690 22 -0.084 22 0.372 22
2002-07 505.140 ___ 505.600 ___ 439.270 ___ 463.670 ___ -8.186 ___ 162210 23 1.698 23 0.082 22 0.453 23 0.374 23 0.110 23 0.353 23 -0.163 23 -0.030 23
2002-06 530.820 ___ 547.230 ___ 498.740 ___ 505.010 ___ -4.857 ___ 147453 18 1.238 20 0.176 20 0.077 20 -0.069 18 0.277 20 0.121 20 -0.189 20 -0.411 19
2002-05 534.110 ___ 551.040 ___ 495.980 ___ 530.790 ___ -0.612 ___ 164919 22 1.087 22 -0.072 21 -0.181 20 0.149 21 0.228 22 0.128 22 -0.371 21 -0.055 22
2002-04 482.520 ___ 557.590 ___ 481.010 ___ 534.060 ___ 10.854 ___ 174103 20 1.500 21 0.294 21 0.021 20 0.266 20 0.093 21 -0.159 21 -0.319 21 0.030 20
2002-03 452.940 ___ 488.130 ___ 449.100 ___ 481.770 ___ 6.292 ___ 112797 19 1.140 19 0.233 19 -0.096 18 0.116 19 -0.181 19 -0.084 19 0.068 19 -0.047 19
2002-02 453.170 ___ 466.670 ___ 428.910 ___ 453.250 ___ 0.356 ___ 60650.8 18 1.378 18 -0.116 17 0.124 17 -0.159 18 0.213 18 0.034 18 0.167 18 0.360 18
2002-01 387.310 ___ 453.440 ___ 377.700 ___ 451.640 ___ 15.203 ___ 52228.6 21 1.319 22 -0.125 21 -0.049 19 -0.057 22 0.160 21 0.312 22 -0.174 19 0.228 22
2001-12 380.200 ___ 392.040 ___ 368.460 ___ 392.040 ___ 3.084 ___ 40392.6 15 0.972 15 0.076 15 0.222 15 0.222 14 0.388 13 0.462 15 0.578 15 0.376 14
2001-11 383.980 ___ 386.340 ___ 366.010 ___ 380.310 ___ -0.891 ___ 42368.5 21 0.817 22 -0.200 21 0.321 21 0.014 22 0.124 22 0.048 22 0.073 22 0.117 22
2001-10 392.470 ___ 394.980 ___ 361.670 ___ 383.730 ___ -2.229 ___ 39156.2 21 1.559 22 0.018 22 0.250 20 0.116 22 0.020 22 0.122 22 -0.136 22 0.040 22
2001-09 432.770 ___ 449.270 ___ 388.950 ___ 392.480 ___ -11.442 ___ 244225 9 1.853 17 0.134 13 0.604 16 -0.222 16 -0.299 16 0.024 14 -0.263 17 0.097 17
2001-08 443.550 ___ 444.760 ___ 441.480 ___ 443.190 ___ -5.750 ___ 46291.2 1 na na na na na na na na
2001-07 437.310 ___ 478.370 ___ 426.500 ___ 470.230 ___ 7.452 ___ 103439 16 0.977 16 -0.012 15 -0.042 15 0.181 16 -0.166 16 -0.074 16 -0.268 16 -0.427 16
2001-06 405.780 ___ 440.050 ___ 386.500 ___ 437.620 ___ 7.825 ___ 70778.0 20 1.224 20 -0.071 20 0.016 20 -0.378 20 0.170 20 0.017 20 0.014 20 -0.204 20
2001-05 359.400 ___ 414.140 ___ 357.810 ___ 405.860 ___ 13.296 ___ 69544.4 21 1.137 21 -0.121 20 0.218 19 -0.106 20 0.081 21 -0.105 21 0.000 21 -0.042 21
2001-04 381.050 ___ 381.260 ___ 338.180 ___ 358.230 ___ -5.989 ___ 51541.9 19 1.180 20 -0.041 20 -0.214 19 0.061 19 0.201 20 -0.060 20 -0.443 20 0.128 19
2001-03 426.640 ___ 435.380 ___ 352.670 ___ 381.050 ___ -11.032 ___ 48982.3 20 1.940 20 0.170 20 0.449 19 0.190 20 0.279 20 0.271 20 -0.144 20 0.170 20
2001-02 426.270 ___ 469.810 ___ 420.810 ___ 428.300 ___ 0.632 ___ 57692.6 20 1.928 20 0.019 19 -0.187 19 0.289 20 0.080 20 0.045 20 0.167 20 -0.304 20
2001-01 415.370 ___ 425.610 ___ 402.380 ___ 425.610 ___ 2.231 ___ 48519.0 20 1.105 22 -0.269 21 0.236 19 0.121 22 -0.034 21 0.165 22 0.195 20 0.216 22
2000-12 428.270 ___ 438.590 ___ 410.940 ___ 416.320 ___ -3.003 ___ 49489.3 16 0.983 16 -0.087 16 -0.344 16 -0.271 16 0.059 16 -0.079 16 0.008 16 -0.205 16
2000-11 406.890 ___ 436.120 ___ 405.570 ___ 429.210 ___ 5.886 ___ 36176.6 16 0.943 22 -0.319 21 0.284 20 0.101 22 0.001 22 0.003 22 -0.255 22 -0.159 22
2000-10 421.160 ___ 432.500 ___ 399.070 ___ 405.350 ___ -3.795 ___ 37236.1 8 1.211 21 0.102 21 0.043 20 0.155 21 0.042 21 0.109 21 0.176 21 0.143 21
2000-09 466.380 ___ 478.950 ___ 405.200 ___ 421.340 ___ -9.657 ___ 2.186 19 0.399 18 0.285 19 0.221 19 -0.321 18 0.231 19 -0.170 19 0.643 19
2000-08 492.190 ___ 510.160 ___ 459.640 ___ 466.380 ___ -5.244 ___ 1.415 22 0.126 22 -0.110 22 -0.140 21 0.006 22 -0.408 22 -0.042 22 -0.082 22
2000-07 514.660 ___ 517.850 ___ 489.350 ___ 492.190 ___ -4.450 ___ 0.888 21 -0.385 20 -0.153 20 -0.412 21 -0.107 21 -0.030 21 0.313 21 -0.152 21
2000-06 454.990 ___ 515.110 ___ 440.460 ___ 515.110 ___ 13.378 ___ 1.419 20 -0.350 20 -0.163 20 -0.363 20 0.094 20 0.070 20 -0.233 20 -0.059 20
2000-05 526.830 ___ 553.850 ___ 441.640 ___ 454.330 ___ -13.747 ___ 1.904 22 -0.201 21 0.018 19 -0.242 20 -0.141 22 -0.048 22 0.238 20 0.100 22
2000-04 583.550 ___ 583.570 ___ 510.070 ___ 526.740 ___ -9.693 ___ 1.517 17 -0.312 17 0.603 17 0.596 16 -0.006 17 0.643 17 -0.161 17 0.384 16
2000-03 577.790 ___ 599.820 ___ 528.200 ___ 583.280 ___ 1.169 ___ 1.563 21 0.097 21 0.095 20 0.106 21 0.098 21 0.193 21 -0.339 21 -0.230 21
2000-02 636.760 ___ 642.140 ___ 565.350 ___ 576.540 ___ -9.402 ___ 1.700 20 0.077 19 -0.170 19 -0.406 20 0.220 20 -0.062 20 0.185 20 0.056 20
2000-01 677.470 ___ 707.470 ___ 626.300 ___ 636.370 ___ -5.990 ___ 1.942 18 -0.207 17 0.490 18 -0.144 18 -0.464 16 0.287 18 -0.208 17 0.466 17
1999-12 583.230 ___ 693.530 ___ 583.230 ___ 676.920 ___ 15.951 ___ 1.212 21 0.130 21 -0.240 20 0.076 19 -0.073 21 0.059 21 -0.250 21 -0.117 20
1999-11 594.700 ___ 647.510 ___ 571.140 ___ 583.800 ___ -1.696 ___ 1.345 22 0.125 21 0.256 20 -0.022 22 0.371 22 0.259 22 -0.328 22 0.068 22
1999-10 548.340 ___ 644.070 ___ 548.340 ___ 593.870 ___ 8.382 ___ 2.512 21 0.067 21 0.262 20 0.106 21 -0.108 21 0.493 21 0.196 21 0.170 21
1999-09 567.030 ___ 576.880 ___ 503.600 ___ 547.940 ___ -3.367 ___ 2.423 22 0.298 21 0.358 20 -0.209 22 0.052 22 -0.069 22 0.178 22 0.047 22
1999-08 598.160 ___ 622.690 ___ 550.400 ___ 567.030 ___ -5.158 ___ 1.876 21 -0.102 21 0.133 21 0.116 20 0.016 21 0.364 21 0.151 21 0.331 21
1999-07 667.830 ___ 690.270 ___ 567.420 ___ 597.870 ___ -9.691 ___ 2.221 22 -0.015 21 0.352 21 0.005 22 0.037 22 0.598 22 0.087 22 0.535 22
1999-06 585.340 ___ 720.050 ___ 567.960 ___ 662.030 ___ 13.121 ___ 3.265 22 -0.068 22 0.080 22 0.147 22 0.003 22 0.194 22 0.047 22 0.462 22
1999-05 495.190 ___ 626.090 ___ 495.190 ___ 585.240 ___ 18.178 ___ 2.389 20 -0.293 19 0.360 17 -0.260 18 0.303 20 0.212 20 -0.093 18 0.356 20
1999-04 393.620 ___ 528.550 ___ 392.030 ___ 495.220 ___ 25.812 ___ 2.630 21 -0.541 21 -0.068 20 0.210 20 0.232 21 0.004 21 0.161 21 -0.304 20
1999-03 396.050 ___ 399.300 ___ 370.640 ___ 393.620 ___ -0.624 ___ 1.119 21 -0.298 21 0.092 20 -0.024 21 0.223 21 0.074 21 -0.111 21 -0.301 21
1999-02 412.210 ___ 417.760 ___ 393.210 ___ 396.090 ___ -3.845 ___ 0.901 20 0.087 19 -0.353 19 0.163 20 -0.322 20 0.077 20 0.313 20 -0.004 20
1999-01 393.960 ___ 462.120 ___ 376.300 ___ 411.930 ___ 3.490 ___ 3.565 15 0.197 15 0.178 14 0.274 15 0.117 13 0.766 15 -0.045 14 0.811 14
1998-12 385.920 ___ 414.500 ___ 373.990 ___ 398.040 ___ 3.047 ___ 1.232 21 -0.336 21 0.178 20 -0.236 20 -0.358 21 0.491 21 0.120 21 -0.184 20
1998-11 301.200 ___ 436.790 ___ 301.200 ___ 386.270 ___ 28.427 ___ 3.496 20 0.421 19 0.345 18 0.258 20 0.199 20 0.335 20 0.062 20 0.470 20
1998-10 276.590 ___ 351.130 ___ 255.970 ___ 300.770 ___ 8.915 ___ 3.739 22 -0.051 22 -0.083 22 0.086 22 0.281 22 0.290 22 0.122 22 0.050 22
1998-09 342.080 ___ 342.080 ___ 255.460 ___ 276.150 ___ -19.358 ___ 3.352 22 -0.306 21 0.411 20 0.217 22 -0.068 22 0.310 22 -0.138 22 0.202 22
1998-08 481.790 ___ 482.340 ___ 323.240 ___ 342.440 ___ -28.913 ___ 1.892 21 -0.146 21 0.282 21 0.300 20 -0.044 21 0.262 21 0.144 21 0.322 21
1998-07 445.160 ___ 492.220 ___ 441.810 ___ 481.720 ___ 8.028 ___ 1.416 22 0.192 21 0.298 21 0.329 22 0.328 22 0.217 22 0.450 22 0.347 22
1998-06 420.230 ___ 445.920 ___ 384.710 ___ 445.920 ___ 6.055 ___ 2.300 22 0.321 22 0.473 22 0.149 22 0.065 22 0.400 22 -0.181 22 0.480 22
1998-05 460.110 ___ 460.110 ___ 384.100 ___ 420.460 ___ -8.623 ___ 3.466 19 -0.009 18 0.250 17 0.236 17 -0.048 19 -0.103 19 0.048 18 -0.037 19
1998-04 543.100 ___ 546.680 ___ 456.040 ___ 460.140 ___ -15.012 ___ 1.525 20 -0.173 20 0.089 19 -0.180 19 -0.263 20 -0.017 20 -0.178 20 -0.338 19
1998-03 482.380 ___ 550.270 ___ 482.380 ___ 541.420 ___ 12.239 ___ 2.324 21 -0.199 21 0.384 21 -0.323 21 0.020 21 -0.284 21 0.225 21 -0.174 21
1998-02 486.020 ___ 570.050 ___ 437.980 ___ 482.380 ___ -0.733 ___ 4.685 20 0.430 19 0.082 19 0.678 20 0.091 19 -0.302 20 -0.379 20 0.100 20
1998-01 402.100 ___ 486.890 ___ 321.080 ___ 485.940 ___ 20.968 ___ 4.892 19 0.526 18 0.494 17 0.186 19 0.199 18 0.278 19 0.066 17 0.031 19
1997-12 401.300 ___ 427.890 ___ 335.690 ___ 401.710 ___ na 3.419 20 0.003 20 0.146 19 0.198 20 0.509 19 0.409 20 0.022 20 0.383 19
1997-11 500.800 ___ 514.720 ___ 385.850 ___ 401.710 ___ -19.725 ___ 2.233 19 -0.278 18 0.406 17 -0.046 19 -0.095 19 0.341 19 0.103 19 0.357 19
1997-10 546.220 ___ 546.220 ___ 444.300 ___ 500.420 ___ -8.464 ___ 2.909 23 -0.447 23 0.219 22 0.278 23 -0.031 23 0.628 23 0.141 23 0.357 23
1997-09 493.600 ___ 615.130 ___ 475.470 ___ 546.690 ___ 10.675 ___ 3.433 22 -0.185 21 0.440 20 -0.057 22 0.424 22 0.352 22 0.375 22 0.163 22
1997-08 721.500 ___ 722.220 ___ 491.910 ___ 493.960 ___ -31.515 ___ 2.473 21 0.014 21 0.235 21 0.384 20 0.160 21 0.321 21 0.079 21 0.259 21
1997-07 730.480 ___ 742.950 ___ 707.420 ___ 721.270 ___ 0.660 19 0.137 18 -0.311 18 0.317 19 0.164 19 0.566 19 0.110 19 0.372 19
