,Stock Markets - Jakarta Composite - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ Jakarta Cmp w SP500 ] for Month ,, (9) Corr_dly[ Jakarta Cmp w Nikkei ] for Month ,, (10) Corr_dly[ Jakarta Cmp w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ Jakarta Cmp w SP500(d-1) ] for Month ,, (13) Corr_dly[ Jakarta Cmp w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ Jakarta Cmp w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _______________________________________________________________________________________________Jakarta Composite_______________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ Jakarta Cmp w SP500 ] for Month,num of observations,Corr_dly[ Jakarta Cmp w Nikkei ] for Month,num of observations,Corr_dly[ Jakarta Cmp w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ Jakarta Cmp w SP500(d-1) ] for Month,num of observations,Corr_dly[ Jakarta Cmp w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ Jakarta Cmp w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 1281.51,___, 1430.72,___, 1102.67,___, 1141.40,___, -9.175,___, 207193, 16, 2.946, 16, 0.038, 16, 0.575, 15, 0.325, 16, 0.453, 16, 0.395, 16, -0.462, 16, 0.269, 16, 2008-10, , 1766.94,___, 1766.94,___, 1089.34,___, 1256.70,___, -31.422,___, 193455, 18, 4.986, 19, 0.240, 19, 0.568, 18, 0.491, 19, 0.344, 18, 0.454, 19, 0.321, 19, 0.393, 19, 2008-09, , 2157.02,___, 2168.80,___, 1592.24,___, 1832.51,___, -15.394,___, 306582, 21, 2.360, 21, 0.354, 20, 0.378, 19, 0.526, 21, 0.333, 21, 0.200, 21, -0.222, 21, -0.226, 21, 2008-08, , 2283.02,___, 2283.02,___, 2035.59,___, 2165.94,___, -6.013,___, 944694, 14, 1.766, 14, 0.042, 14, -0.034, 14, 0.150, 14, 0.221, 13, -0.015, 14, -0.370, 13, -0.128, 14, 2008-07, , 2361.48,___, 2394.17,___, 2129.40,___, 2304.51,___, -1.898,___, 279565, 20, 1.510, 21, -0.403, 20, 0.232, 20, -0.221, 21, 0.081, 20, 0.241, 21, 0.137, 21, 0.344, 20, 2008-06, , 2447.63,___, 2461.05,___, 2316.43,___, 2349.10,___, -3.897,___, 380078, 14, 1.157, 14, 0.023, 14, -0.141, 14, 0.448, 14, -0.247, 13, -0.032, 14, 0.407, 13, -0.369, 13, 2008-05, , 2333.56,___, 2516.26,___, 2322.19,___, 2444.35,___, 6.068,___, 677402, 20, 1.109, 20, 0.155, 19, 0.388, 18, 0.639, 18, 0.235, 20, 0.583, 20, 0.190, 19, 0.441, 20, 2008-04, , 2463.74,___, 2465.82,___, 2167.65,___, 2304.52,___, -5.834,___, 366358, 22, 1.972, 22, -0.071, 22, 0.044, 21, 0.076, 22, 0.107, 22, -0.103, 22, -0.322, 22, -0.222, 22, 2008-03, , 2651.88,___, 2689.66,___, 2239.73,___, 2447.30,___, -10.090,___, 395388, 18, 2.104, 19, 0.207, 19, 0.725, 19, 0.687, 18, 0.151, 18, 0.380, 19, 0.251, 19, 0.102, 18, 2008-02, , 2657.16,___, 2773.43,___, 2573.41,___, 2721.94,___, 3.604,___, 590821, 18, 1.260, 18, -0.069, 18, 0.872, 17, 0.208, 18, 0.006, 17, 0.647, 18, 0.010, 18, 0.148, 18, 2008-01, , 2739.59,___, 2838.48,___, 2229.82,___, 2627.25,___, -4.319,___, 1035197, 20, 3.369, 20, 0.235, 19, 0.734, 17, 0.028, 20, -0.013, 18, 0.213, 20, -0.121, 17, 0.685, 20, 2007-12, , 2703.72,___, 2818.53,___, 2629.07,___, 2745.83,___, 2.139,___, 518108, 16, 1.121, 18, 0.101, 18, 0.487, 17, 0.356, 17, 0.356, 18, 0.366, 18, 0.383, 18, 0.276, 17, 2007-11, , 2692.51,___, 2737.81,___, 2526.95,___, 2688.33,___, 1.696,___, 470354, 22, 1.375, 22, -0.170, 21, 0.577, 21, 0.152, 22, -0.111, 22, 0.527, 22, 0.152, 22, 0.350, 22, 2007-10, , 2366.61,___, 2689.92,___, 2366.61,___, 2643.49,___, 12.050,___, 373367, 20, 1.847, 21, 0.302, 21, 0.555, 20, 0.620, 21, -0.121, 20, 0.566, 21, -0.041, 21, 0.186, 21, 2007-09, , 2194.43,___, 2385.24,___, 2192.79,___, 2359.21,___, 7.513,___, 1662020, 20, 0.998, 20, 0.234, 19, 0.511, 18, 0.554, 20, -0.153, 20, 0.530, 20, -0.222, 20, 0.138, 20, 2007-08, , 2318.70,___, 2322.80,___, 1863.36,___, 2194.34,___, -6.571,___, 252715, 22, 3.173, 22, 0.122, 22, 0.740, 22, 0.539, 21, -0.077, 22, 0.623, 22, -0.260, 22, 0.372, 22, 2007-07, , 2140.62,___, 2405.96,___, 2140.62,___, 2348.67,___, 9.788,___, 238480, 22, 1.112, 22, 0.254, 21, 0.781, 21, 0.471, 22, 0.291, 22, 0.541, 22, 0.124, 22, 0.636, 22, 2007-06, , 2100.68,___, 2167.45,___, 2045.58,___, 2139.28,___, 2.637,___, 384384, 20, 0.941, 20, -0.338, 20, 0.574, 20, 0.158, 20, -0.080, 20, 0.579, 20, 0.153, 20, 0.470, 20, 2007-05, , 1995.17,___, 2111.83,___, 1987.89,___, 2084.32,___, 4.259,___, 400115, 21, 0.794, 22, 0.007, 21, 0.571, 20, 0.118, 20, -0.301, 22, 0.536, 22, -0.381, 21, 0.070, 22, 2007-04, , 1837.18,___, 2021.01,___, 1837.18,___, 1999.17,___, 9.189,___, 253381, 20, 1.163, 20, 0.466, 20, 0.568, 19, 0.368, 19, -0.091, 20, 0.261, 20, -0.543, 20, 0.486, 19, 2007-03, , 1752.11,___, 1833.42,___, 1692.22,___, 1830.92,___, 5.167,___, 207194, 21, 1.268, 21, 0.334, 21, 0.816, 20, 0.587, 21, -0.311, 21, 0.454, 21, -0.086, 21, -0.050, 21, 2007-02, , 1765.87,___, 1824.99,___, 1664.20,___, 1740.97,___, -0.927,___, 216493, 20, 0.874, 20, 0.391, 19, 0.425, 19, 0.414, 20, 0.469, 20, 0.606, 20, 0.220, 20, 0.323, 20, 2007-01, , 1813.45,___, 1843.35,___, 1627.76,___, 1757.26,___, -2.673,___, 320318, 22, 1.471, 22, -0.073, 20, 0.348, 19, 0.306, 22, 0.295, 22, 0.024, 21, 0.308, 20, -0.072, 22, 2006-12, , 1720.15,___, 1814.26,___, 1719.34,___, 1805.52,___, 5.036,___, 221798, 19, 1.131, 20, 0.048, 20, 0.467, 20, 0.404, 19, -0.064, 20, 0.588, 20, -0.034, 20, 0.050, 19, 2006-11, , 1582.70,___, 1738.41,___, 1576.44,___, 1718.96,___, 8.614,___, 160625, 22, 0.971, 22, 0.090, 21, 0.391, 20, 0.238, 22, -0.417, 22, 0.287, 22, -0.181, 22, 0.231, 22, 2006-10, , 1531.98,___, 1588.53,___, 1515.46,___, 1582.63,___, 3.129,___, 147672, 17, 0.494, 18, -0.013, 18, 0.110, 17, -0.030, 18, -0.618, 17, 0.381, 18, -0.143, 18, 0.329, 18, 2006-09, , 1431.54,___, 1534.61,___, 1417.24,___, 1534.61,___, 7.221,___, 109095, 21, 0.829, 21, -0.381, 20, 0.709, 20, 0.195, 21, 0.095, 21, 0.370, 21, 0.095, 21, 0.549, 21, 2006-08, , 1352.74,___, 1441.96,___, 1351.01,___, 1431.26,___, 5.890,___, 150838, 20, 0.979, 20, -0.127, 20, 0.094, 20, 0.329, 19, -0.202, 19, 0.141, 20, 0.105, 20, -0.289, 20, 2006-07, , 1310.58,___, 1355.19,___, 1277.60,___, 1351.65,___, 3.159,___, 152386, 21, 1.071, 21, -0.079, 20, 0.593, 20, 0.144, 21, 0.344, 21, 0.693, 21, 0.416, 21, 0.773, 21, 2006-06, , 1340.17,___, 1359.53,___, 1222.28,___, 1310.26,___, -1.484,___, 102960, 22, 2.019, 22, 0.032, 22, 0.819, 22, 0.468, 22, 0.016, 22, 0.781, 22, 0.121, 22, 0.292, 22, 2006-05, , 1468.29,___, 1553.49,___, 1272.26,___, 1330.00,___, -9.178,___, 126287, 21, 2.500, 21, -0.283, 20, 0.416, 18, 0.076, 19, -0.072, 20, 0.552, 21, -0.079, 19, 0.524, 21, 2006-04, , 1322.47,___, 1499.99,___, 1322.30,___, 1464.41,___, 10.691,___, 120224, 18, 0.983, 18, 0.380, 18, 0.525, 18, 0.541, 17, 0.247, 18, 0.180, 18, -0.192, 18, -0.250, 17, 2006-03, , 1222.81,___, 1339.82,___, 1222.21,___, 1322.97,___, 7.501,___, 107498, 21, 1.052, 22, -0.112, 22, 0.167, 21, 0.206, 22, 0.405, 22, 0.296, 22, -0.214, 22, -0.019, 22, 2006-02, , 1233.96,___, 1260.10,___, 1212.29,___, 1230.66,___, -0.135,___, 98621.1, 20, 0.840, 20, -0.310, 19, -0.167, 20, 0.228, 20, -0.287, 20, 0.367, 20, 0.157, 20, 0.168, 20, 2006-01, , 1161.98,___, 1268.63,___, 1161.30,___, 1232.32,___, 5.993,___, 113263, 20, 1.386, 20, 0.418, 18, 0.706, 17, 0.594, 19, 0.128, 20, 0.381, 20, -0.136, 19, -0.060, 20, 2005-12, , 1095.42,___, 1185.91,___, 1087.16,___, 1162.64,___, 6.018,___, 78047.7, 20, 0.987, 20, -0.208, 20, 0.406, 19, -0.026, 19, 0.075, 20, 0.132, 20, 0.255, 20, 0.366, 19, 2005-11, , 1072.88,___, 1096.64,___, 1012.48,___, 1096.64,___, 2.853,___, 59837.0, 17, 0.992, 17, -0.133, 16, 0.243, 16, -0.198, 17, 0.332, 16, 0.087, 17, 0.231, 17, 0.133, 17, 2005-10, , 1055.15,___, 1109.80,___, 1053.46,___, 1066.22,___, -1.210,___, 87704.9, 21, 0.759, 21, -0.407, 21, 0.504, 20, 0.471, 21, 0.005, 21, 0.181, 21, 0.028, 21, 0.170, 21, 2005-09, , 1028.82,___, 1106.81,___, 1008.39,___, 1079.28,___, 2.780,___, 98703.9, 21, 1.572, 21, 0.407, 20, 0.134, 19, 0.042, 21, 0.406, 21, 0.488, 21, 0.045, 21, 0.342, 21, 2005-08, , 1180.49,___, 1195.55,___, 951.210,___, 1050.09,___, -11.182,___, 130722, 22, 1.959, 22, 0.052, 22, 0.337, 22, 0.372, 21, -0.205, 22, 0.365, 22, -0.065, 22, 0.182, 22, 2005-07, , 1124.30,___, 1187.79,___, 1101.99,___, 1182.30,___, 5.339,___, 129900, 21, 0.750, 21, 0.258, 20, 0.084, 20, 0.237, 21, 0.290, 21, -0.115, 21, 0.154, 21, 0.047, 21, 2005-06, , 1087.56,___, 1148.80,___, 1079.14,___, 1122.38,___, 3.144,___, 101568, 22, 0.675, 22, 0.281, 22, 0.465, 22, 0.091, 22, -0.097, 22, 0.463, 22, 0.124, 22, 0.335, 22, 2005-05, , 1031.10,___, 1088.21,___, 1021.40,___, 1088.17,___, 5.688,___, 86979.9, 20, 0.948, 20, -0.136, 19, 0.374, 18, 0.060, 18, 0.379, 20, 0.077, 20, 0.332, 19, 0.351, 20, 2005-04, , 1081.52,___, 1121.46,___, 1011.38,___, 1029.61,___, -4.681,___, 127493, 20, 1.264, 20, -0.412, 20, 0.604, 19, 0.266, 20, 0.194, 20, 0.761, 20, 0.193, 20, 0.210, 20, 2005-03, , 1074.25,___, 1156.96,___, 1056.55,___, 1080.17,___, 0.590,___, 147091, 21, 1.263, 21, 0.103, 21, 0.550, 20, 0.021, 20, 0.106, 21, -0.010, 21, 0.180, 21, 0.050, 20, 2005-02, , 1046.10,___, 1109.48,___, 1034.15,___, 1073.83,___, 2.716,___, 82063.1, 18, 0.770, 18, -0.144, 17, -0.452, 17, -0.055, 18, 0.574, 17, -0.372, 18, -0.110, 18, -0.022, 18, 2005-01, , 1000.55,___, 1049.13,___, 994.530,___, 1045.44,___, 4.520,___, 93373.0, 20, 0.831, 20, -0.452, 19, 0.016, 18, 0.420, 19, -0.114, 20, 0.110, 20, -0.153, 19, -0.481, 20, 2004-12, , 977.830,___, 1007.49,___, 910.990,___, 1000.23,___, 2.297,___, 89492.2, 21, 1.195, 21, -0.168, 21, 0.104, 20, 0.067, 19, 0.381, 21, 0.066, 21, 0.038, 21, 0.042, 20, 2004-11, , 860.650,___, 977.770,___, 857.570,___, 977.770,___, 13.629,___, 110037, 18, 0.839, 18, -0.097, 17, 0.073, 16, 0.072, 18, -0.084, 17, -0.197, 18, -0.244, 18, 0.131, 18, 2004-10, , 820.690,___, 864.620,___, 820.520,___, 860.490,___, 4.921,___, 109760, 20, 1.137, 21, 0.049, 21, 0.751, 20, 0.549, 21, 0.109, 21, 0.421, 21, 0.098, 21, 0.345, 21, 2004-09, , 755.960,___, 829.570,___, 755.950,___, 820.130,___, 8.670,___, 95746.8, 19, 0.882, 21, 0.287, 20, 0.082, 19, 0.455, 21, 0.048, 21, 0.308, 21, 0.085, 21, -0.282, 21, 2004-08, , 755.140,___, 763.950,___, 728.350,___, 754.700,___, -0.301,___, 115119, 22, 0.809, 22, -0.077, 22, 0.211, 22, 0.164, 21, 0.194, 22, 0.431, 22, -0.172, 22, 0.343, 22, 2004-07, , 728.220,___, 772.350,___, 722.750,___, 756.980,___, 3.356,___, 129752, 21, 1.045, 22, -0.198, 21, -0.031, 21, -0.144, 22, -0.083, 22, -0.255, 22, -0.153, 22, -0.215, 22, 2004-06, , 731.510,___, 732.400,___, 683.920,___, 732.400,___, -0.016,___, 104368, 21, 1.161, 21, 0.011, 20, 0.056, 21, -0.007, 21, 0.351, 21, 0.178, 21, 0.271, 21, -0.185, 21, 2004-05, , 785.400,___, 786.380,___, 665.960,___, 732.520,___, -6.496,___, 86886.8, 19, 2.854, 19, 0.397, 18, 0.829, 17, 0.490, 18, 0.200, 19, 0.289, 19, 0.096, 17, -0.040, 19, 2004-04, , 735.680,___, 824.510,___, 729.770,___, 783.410,___, 6.488,___, 72030.8, 20, 1.430, 20, -0.143, 20, 0.543, 19, 0.242, 19, 0.239, 20, 0.395, 20, 0.231, 20, 0.541, 19, 2004-03, , 760.900,___, 781.230,___, 700.180,___, 735.680,___, -3.337,___, 78989.0, 22, 1.340, 22, 0.224, 22, 0.105, 22, 0.287, 22, 0.181, 22, 0.376, 22, 0.168, 22, 0.193, 22, 2004-02, , 748.480,___, 796.070,___, 725.220,___, 761.080,___, 1.082,___, 74503.4, 18, 1.337, 18, 0.225, 17, 0.122, 17, 0.298, 18, 0.317, 18, -0.001, 18, -0.085, 18, 0.103, 18, 2004-01, , 691.380,___, 788.250,___, 688.000,___, 752.930,___, 8.821,___, 93580.2, 20, 1.570, 20, 0.213, 19, 0.462, 18, 0.319, 20, 0.126, 19, 0.033, 20, -0.042, 18, 0.242, 20, 2003-12, , 617.260,___, 700.960,___, 617.260,___, 691.900,___, 12.125,___, 94464.8, 19, 0.849, 19, 0.623, 19, 0.142, 18, 0.437, 19, -0.213, 17, -0.216, 19, -0.103, 19, -0.143, 18, 2003-11, , 624.270,___, 642.410,___, 598.740,___, 617.080,___, -1.354,___, 115706, 14, 1.014, 15, -0.069, 15, 0.435, 14, -0.208, 15, 0.261, 15, -0.098, 15, 0.268, 15, -0.101, 15, 2003-10, , 597.610,___, 658.100,___, 597.610,___, 625.550,___, 4.668,___, 98248.3, 23, 1.034, 23, 0.045, 23, 0.478, 22, 0.480, 23, 0.267, 23, 0.295, 23, -0.026, 23, 0.240, 23, 2003-09, , 529.510,___, 606.620,___, 529.510,___, 597.650,___, 12.834,___, 163861, 21, 1.450, 21, 0.045, 20, 0.303, 19, 0.404, 21, 0.280, 21, 0.517, 21, -0.303, 21, 0.350, 21, 2003-08, , 508.110,___, 531.750,___, 479.820,___, 529.670,___, 4.270,___, 182373, 20, 1.125, 20, 0.409, 20, 0.061, 20, -0.115, 19, 0.044, 20, -0.011, 20, 0.288, 20, -0.104, 20, 2003-07, , 505.470,___, 539.130,___, 496.220,___, 507.980,___, 0.491,___, 148453, 23, 0.944, 23, 0.549, 22, 0.189, 22, 0.298, 23, 0.231, 23, 0.153, 23, -0.204, 23, 0.202, 23, 2003-06, , 495.240,___, 524.890,___, 493.270,___, 505.500,___, 2.167,___, 148293, 21, 1.235, 21, -0.217, 21, 0.286, 21, 0.077, 21, -0.126, 21, 0.071, 21, -0.066, 21, -0.192, 21, 2003-05, , 452.150,___, 500.610,___, 446.900,___, 494.780,___, 9.741,___, 154483, 19, 1.231, 19, 0.138, 18, 0.417, 18, 0.424, 17, -0.199, 18, 0.393, 19, 0.133, 19, 0.245, 19, 2003-04, , 397.040,___, 452.630,___, 393.840,___, 450.860,___, 13.281,___, 222171, 21, 1.524, 21, -0.252, 21, 0.555, 20, 0.258, 20, -0.024, 21, 0.378, 21, -0.069, 21, 0.189, 20, 2003-03, , 398.740,___, 404.470,___, 377.410,___, 398.000,___, -0.306,___, 125302, 20, 1.212, 20, -0.041, 20, 0.671, 19, -0.088, 20, -0.186, 20, 0.345, 20, -0.071, 20, 0.284, 20, 2003-02, , 388.230,___, 404.930,___, 387.950,___, 399.220,___, 2.775,___, 117288, 19, 0.602, 19, 0.208, 18, 0.464, 18, -0.012, 19, -0.038, 19, 0.183, 19, 0.209, 19, 0.451, 19, 2003-01, , 423.340,___, 423.340,___, 386.810,___, 388.440,___, -8.592,___, 123735, 22, 1.503, 22, -0.156, 21, 0.221, 19, 0.059, 22, -0.065, 21, 0.073, 22, -0.166, 19, -0.273, 22, 2002-12, , 390.420,___, 428.620,___, 387.860,___, 424.950,___, 8.844,___, 148411, 13, 1.294, 13, -0.046, 13, 0.581, 12, -0.058, 13, 0.005, 11, -0.205, 13, -0.498, 13, -0.030, 12, 2002-11, , 369.700,___, 391.170,___, 360.580,___, 390.420,___, 5.793,___, 136731, 21, 1.417, 21, 0.277, 20, 0.289, 20, 0.570, 21, -0.167, 21, 0.182, 21, -0.174, 21, -0.240, 21, 2002-10, , 418.470,___, 418.470,___, 323.320,___, 369.040,___, -11.989,___, 139220, 22, 2.812, 22, -0.168, 22, 0.507, 21, -0.042, 22, 0.029, 22, -0.022, 22, 0.173, 22, 0.006, 22, 2002-09, , 443.030,___, 443.400,___, 401.700,___, 419.310,___, -5.491,___, 140001, 21, 1.255, 21, 0.125, 20, 0.453, 19, 0.258, 21, 0.118, 21, 0.393, 21, 0.001, 21, 0.622, 21, 2002-08, , 462.940,___, 466.950,___, 437.040,___, 443.670,___, -4.313,___, 145883, 22, 0.979, 22, 0.055, 22, 0.551, 22, 0.149, 21, 0.114, 22, 0.690, 22, -0.084, 22, 0.372, 22, 2002-07, , 505.140,___, 505.600,___, 439.270,___, 463.670,___, -8.186,___, 162210, 23, 1.698, 23, 0.082, 22, 0.453, 23, 0.374, 23, 0.110, 23, 0.353, 23, -0.163, 23, -0.030, 23, 2002-06, , 530.820,___, 547.230,___, 498.740,___, 505.010,___, -4.857,___, 147453, 18, 1.238, 20, 0.176, 20, 0.077, 20, -0.069, 18, 0.277, 20, 0.121, 20, -0.189, 20, -0.411, 19, 2002-05, , 534.110,___, 551.040,___, 495.980,___, 530.790,___, -0.612,___, 164919, 22, 1.087, 22, -0.072, 21, -0.181, 20, 0.149, 21, 0.228, 22, 0.128, 22, -0.371, 21, -0.055, 22, 2002-04, , 482.520,___, 557.590,___, 481.010,___, 534.060,___, 10.854,___, 174103, 20, 1.500, 21, 0.294, 21, 0.021, 20, 0.266, 20, 0.093, 21, -0.159, 21, -0.319, 21, 0.030, 20, 2002-03, , 452.940,___, 488.130,___, 449.100,___, 481.770,___, 6.292,___, 112797, 19, 1.140, 19, 0.233, 19, -0.096, 18, 0.116, 19, -0.181, 19, -0.084, 19, 0.068, 19, -0.047, 19, 2002-02, , 453.170,___, 466.670,___, 428.910,___, 453.250,___, 0.356,___, 60650.8, 18, 1.378, 18, -0.116, 17, 0.124, 17, -0.159, 18, 0.213, 18, 0.034, 18, 0.167, 18, 0.360, 18, 2002-01, , 387.310,___, 453.440,___, 377.700,___, 451.640,___, 15.203,___, 52228.6, 21, 1.319, 22, -0.125, 21, -0.049, 19, -0.057, 22, 0.160, 21, 0.312, 22, -0.174, 19, 0.228, 22, 2001-12, , 380.200,___, 392.040,___, 368.460,___, 392.040,___, 3.084,___, 40392.6, 15, 0.972, 15, 0.076, 15, 0.222, 15, 0.222, 14, 0.388, 13, 0.462, 15, 0.578, 15, 0.376, 14, 2001-11, , 383.980,___, 386.340,___, 366.010,___, 380.310,___, -0.891,___, 42368.5, 21, 0.817, 22, -0.200, 21, 0.321, 21, 0.014, 22, 0.124, 22, 0.048, 22, 0.073, 22, 0.117, 22, 2001-10, , 392.470,___, 394.980,___, 361.670,___, 383.730,___, -2.229,___, 39156.2, 21, 1.559, 22, 0.018, 22, 0.250, 20, 0.116, 22, 0.020, 22, 0.122, 22, -0.136, 22, 0.040, 22, 2001-09, , 432.770,___, 449.270,___, 388.950,___, 392.480,___, -11.442,___, 244225, 9, 1.853, 17, 0.134, 13, 0.604, 16, -0.222, 16, -0.299, 16, 0.024, 14, -0.263, 17, 0.097, 17, 2001-08, , 443.550,___, 444.760,___, 441.480,___, 443.190,___, -5.750,___, 46291.2, 1, na,, na,, na,, na,, na,, na,, na,, na,, 2001-07, , 437.310,___, 478.370,___, 426.500,___, 470.230,___, 7.452,___, 103439, 16, 0.977, 16, -0.012, 15, -0.042, 15, 0.181, 16, -0.166, 16, -0.074, 16, -0.268, 16, -0.427, 16, 2001-06, , 405.780,___, 440.050,___, 386.500,___, 437.620,___, 7.825,___, 70778.0, 20, 1.224, 20, -0.071, 20, 0.016, 20, -0.378, 20, 0.170, 20, 0.017, 20, 0.014, 20, -0.204, 20, 2001-05, , 359.400,___, 414.140,___, 357.810,___, 405.860,___, 13.296,___, 69544.4, 21, 1.137, 21, -0.121, 20, 0.218, 19, -0.106, 20, 0.081, 21, -0.105, 21, 0.000, 21, -0.042, 21, 2001-04, , 381.050,___, 381.260,___, 338.180,___, 358.230,___, -5.989,___, 51541.9, 19, 1.180, 20, -0.041, 20, -0.214, 19, 0.061, 19, 0.201, 20, -0.060, 20, -0.443, 20, 0.128, 19, 2001-03, , 426.640,___, 435.380,___, 352.670,___, 381.050,___, -11.032,___, 48982.3, 20, 1.940, 20, 0.170, 20, 0.449, 19, 0.190, 20, 0.279, 20, 0.271, 20, -0.144, 20, 0.170, 20, 2001-02, , 426.270,___, 469.810,___, 420.810,___, 428.300,___, 0.632,___, 57692.6, 20, 1.928, 20, 0.019, 19, -0.187, 19, 0.289, 20, 0.080, 20, 0.045, 20, 0.167, 20, -0.304, 20, 2001-01, , 415.370,___, 425.610,___, 402.380,___, 425.610,___, 2.231,___, 48519.0, 20, 1.105, 22, -0.269, 21, 0.236, 19, 0.121, 22, -0.034, 21, 0.165, 22, 0.195, 20, 0.216, 22, 2000-12, , 428.270,___, 438.590,___, 410.940,___, 416.320,___, -3.003,___, 49489.3, 16, 0.983, 16, -0.087, 16, -0.344, 16, -0.271, 16, 0.059, 16, -0.079, 16, 0.008, 16, -0.205, 16, 2000-11, , 406.890,___, 436.120,___, 405.570,___, 429.210,___, 5.886,___, 36176.6, 16, 0.943, 22, -0.319, 21, 0.284, 20, 0.101, 22, 0.001, 22, 0.003, 22, -0.255, 22, -0.159, 22, 2000-10, , 421.160,___, 432.500,___, 399.070,___, 405.350,___, -3.795,___, 37236.1, 8, 1.211, 21, 0.102, 21, 0.043, 20, 0.155, 21, 0.042, 21, 0.109, 21, 0.176, 21, 0.143, 21, 2000-09, , 466.380,___, 478.950,___, 405.200,___, 421.340,___, -9.657,___, ,, 2.186, 19, 0.399, 18, 0.285, 19, 0.221, 19, -0.321, 18, 0.231, 19, -0.170, 19, 0.643, 19, 2000-08, , 492.190,___, 510.160,___, 459.640,___, 466.380,___, -5.244,___, ,, 1.415, 22, 0.126, 22, -0.110, 22, -0.140, 21, 0.006, 22, -0.408, 22, -0.042, 22, -0.082, 22, 2000-07, , 514.660,___, 517.850,___, 489.350,___, 492.190,___, -4.450,___, ,, 0.888, 21, -0.385, 20, -0.153, 20, -0.412, 21, -0.107, 21, -0.030, 21, 0.313, 21, -0.152, 21, 2000-06, , 454.990,___, 515.110,___, 440.460,___, 515.110,___, 13.378,___, ,, 1.419, 20, -0.350, 20, -0.163, 20, -0.363, 20, 0.094, 20, 0.070, 20, -0.233, 20, -0.059, 20, 2000-05, , 526.830,___, 553.850,___, 441.640,___, 454.330,___, -13.747,___, ,, 1.904, 22, -0.201, 21, 0.018, 19, -0.242, 20, -0.141, 22, -0.048, 22, 0.238, 20, 0.100, 22, 2000-04, , 583.550,___, 583.570,___, 510.070,___, 526.740,___, -9.693,___, ,, 1.517, 17, -0.312, 17, 0.603, 17, 0.596, 16, -0.006, 17, 0.643, 17, -0.161, 17, 0.384, 16, 2000-03, , 577.790,___, 599.820,___, 528.200,___, 583.280,___, 1.169,___, ,, 1.563, 21, 0.097, 21, 0.095, 20, 0.106, 21, 0.098, 21, 0.193, 21, -0.339, 21, -0.230, 21, 2000-02, , 636.760,___, 642.140,___, 565.350,___, 576.540,___, -9.402,___, ,, 1.700, 20, 0.077, 19, -0.170, 19, -0.406, 20, 0.220, 20, -0.062, 20, 0.185, 20, 0.056, 20, 2000-01, , 677.470,___, 707.470,___, 626.300,___, 636.370,___, -5.990,___, ,, 1.942, 18, -0.207, 17, 0.490, 18, -0.144, 18, -0.464, 16, 0.287, 18, -0.208, 17, 0.466, 17, 1999-12, , 583.230,___, 693.530,___, 583.230,___, 676.920,___, 15.951,___, ,, 1.212, 21, 0.130, 21, -0.240, 20, 0.076, 19, -0.073, 21, 0.059, 21, -0.250, 21, -0.117, 20, 1999-11, , 594.700,___, 647.510,___, 571.140,___, 583.800,___, -1.696,___, ,, 1.345, 22, 0.125, 21, 0.256, 20, -0.022, 22, 0.371, 22, 0.259, 22, -0.328, 22, 0.068, 22, 1999-10, , 548.340,___, 644.070,___, 548.340,___, 593.870,___, 8.382,___, ,, 2.512, 21, 0.067, 21, 0.262, 20, 0.106, 21, -0.108, 21, 0.493, 21, 0.196, 21, 0.170, 21, 1999-09, , 567.030,___, 576.880,___, 503.600,___, 547.940,___, -3.367,___, ,, 2.423, 22, 0.298, 21, 0.358, 20, -0.209, 22, 0.052, 22, -0.069, 22, 0.178, 22, 0.047, 22, 1999-08, , 598.160,___, 622.690,___, 550.400,___, 567.030,___, -5.158,___, ,, 1.876, 21, -0.102, 21, 0.133, 21, 0.116, 20, 0.016, 21, 0.364, 21, 0.151, 21, 0.331, 21, 1999-07, , 667.830,___, 690.270,___, 567.420,___, 597.870,___, -9.691,___, ,, 2.221, 22, -0.015, 21, 0.352, 21, 0.005, 22, 0.037, 22, 0.598, 22, 0.087, 22, 0.535, 22, 1999-06, , 585.340,___, 720.050,___, 567.960,___, 662.030,___, 13.121,___, ,, 3.265, 22, -0.068, 22, 0.080, 22, 0.147, 22, 0.003, 22, 0.194, 22, 0.047, 22, 0.462, 22, 1999-05, , 495.190,___, 626.090,___, 495.190,___, 585.240,___, 18.178,___, ,, 2.389, 20, -0.293, 19, 0.360, 17, -0.260, 18, 0.303, 20, 0.212, 20, -0.093, 18, 0.356, 20, 1999-04, , 393.620,___, 528.550,___, 392.030,___, 495.220,___, 25.812,___, ,, 2.630, 21, -0.541, 21, -0.068, 20, 0.210, 20, 0.232, 21, 0.004, 21, 0.161, 21, -0.304, 20, 1999-03, , 396.050,___, 399.300,___, 370.640,___, 393.620,___, -0.624,___, ,, 1.119, 21, -0.298, 21, 0.092, 20, -0.024, 21, 0.223, 21, 0.074, 21, -0.111, 21, -0.301, 21, 1999-02, , 412.210,___, 417.760,___, 393.210,___, 396.090,___, -3.845,___, ,, 0.901, 20, 0.087, 19, -0.353, 19, 0.163, 20, -0.322, 20, 0.077, 20, 0.313, 20, -0.004, 20, 1999-01, , 393.960,___, 462.120,___, 376.300,___, 411.930,___, 3.490,___, ,, 3.565, 15, 0.197, 15, 0.178, 14, 0.274, 15, 0.117, 13, 0.766, 15, -0.045, 14, 0.811, 14, 1998-12, , 385.920,___, 414.500,___, 373.990,___, 398.040,___, 3.047,___, ,, 1.232, 21, -0.336, 21, 0.178, 20, -0.236, 20, -0.358, 21, 0.491, 21, 0.120, 21, -0.184, 20, 1998-11, , 301.200,___, 436.790,___, 301.200,___, 386.270,___, 28.427,___, ,, 3.496, 20, 0.421, 19, 0.345, 18, 0.258, 20, 0.199, 20, 0.335, 20, 0.062, 20, 0.470, 20, 1998-10, , 276.590,___, 351.130,___, 255.970,___, 300.770,___, 8.915,___, ,, 3.739, 22, -0.051, 22, -0.083, 22, 0.086, 22, 0.281, 22, 0.290, 22, 0.122, 22, 0.050, 22, 1998-09, , 342.080,___, 342.080,___, 255.460,___, 276.150,___, -19.358,___, ,, 3.352, 22, -0.306, 21, 0.411, 20, 0.217, 22, -0.068, 22, 0.310, 22, -0.138, 22, 0.202, 22, 1998-08, , 481.790,___, 482.340,___, 323.240,___, 342.440,___, -28.913,___, ,, 1.892, 21, -0.146, 21, 0.282, 21, 0.300, 20, -0.044, 21, 0.262, 21, 0.144, 21, 0.322, 21, 1998-07, , 445.160,___, 492.220,___, 441.810,___, 481.720,___, 8.028,___, ,, 1.416, 22, 0.192, 21, 0.298, 21, 0.329, 22, 0.328, 22, 0.217, 22, 0.450, 22, 0.347, 22, 1998-06, , 420.230,___, 445.920,___, 384.710,___, 445.920,___, 6.055,___, ,, 2.300, 22, 0.321, 22, 0.473, 22, 0.149, 22, 0.065, 22, 0.400, 22, -0.181, 22, 0.480, 22, 1998-05, , 460.110,___, 460.110,___, 384.100,___, 420.460,___, -8.623,___, ,, 3.466, 19, -0.009, 18, 0.250, 17, 0.236, 17, -0.048, 19, -0.103, 19, 0.048, 18, -0.037, 19, 1998-04, , 543.100,___, 546.680,___, 456.040,___, 460.140,___, -15.012,___, ,, 1.525, 20, -0.173, 20, 0.089, 19, -0.180, 19, -0.263, 20, -0.017, 20, -0.178, 20, -0.338, 19, 1998-03, , 482.380,___, 550.270,___, 482.380,___, 541.420,___, 12.239,___, ,, 2.324, 21, -0.199, 21, 0.384, 21, -0.323, 21, 0.020, 21, -0.284, 21, 0.225, 21, -0.174, 21, 1998-02, , 486.020,___, 570.050,___, 437.980,___, 482.380,___, -0.733,___, ,, 4.685, 20, 0.430, 19, 0.082, 19, 0.678, 20, 0.091, 19, -0.302, 20, -0.379, 20, 0.100, 20, 1998-01, , 402.100,___, 486.890,___, 321.080,___, 485.940,___, 20.968,___, ,, 4.892, 19, 0.526, 18, 0.494, 17, 0.186, 19, 0.199, 18, 0.278, 19, 0.066, 17, 0.031, 19, 1997-12, , 401.300,___, 427.890,___, 335.690,___, 401.710,___, na,, ,, 3.419, 20, 0.003, 20, 0.146, 19, 0.198, 20, 0.509, 19, 0.409, 20, 0.022, 20, 0.383, 19, 1997-11, , 500.800,___, 514.720,___, 385.850,___, 401.710,___, -19.725,___, ,, 2.233, 19, -0.278, 18, 0.406, 17, -0.046, 19, -0.095, 19, 0.341, 19, 0.103, 19, 0.357, 19, 1997-10, , 546.220,___, 546.220,___, 444.300,___, 500.420,___, -8.464,___, ,, 2.909, 23, -0.447, 23, 0.219, 22, 0.278, 23, -0.031, 23, 0.628, 23, 0.141, 23, 0.357, 23, 1997-09, , 493.600,___, 615.130,___, 475.470,___, 546.690,___, 10.675,___, ,, 3.433, 22, -0.185, 21, 0.440, 20, -0.057, 22, 0.424, 22, 0.352, 22, 0.375, 22, 0.163, 22, 1997-08, , 721.500,___, 722.220,___, 491.910,___, 493.960,___, -31.515,___, ,, 2.473, 21, 0.014, 21, 0.235, 21, 0.384, 20, 0.160, 21, 0.321, 21, 0.079, 21, 0.259, 21, 1997-07, , 730.480,___, 742.950,___, 707.420,___, 721.270,___, ,, ,, 0.660, 19, 0.137, 18, -0.311, 18, 0.317, 19, 0.164, 19, 0.566, 19, 0.110, 19, 0.372, 19,