|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
S&P CNX Nifty Fifty Calcutta Index
India
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Nifty 50 Ca w SP500 ] for Month
(9)
Corr_dly[ Nifty 50 Ca w Nikkei ] for Month
(10)
Corr_dly[ Nifty 50 Ca w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Nifty 50 Ca w SP500(d-1) ] for Month
(13)
Corr_dly[ Nifty 50 Ca w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Nifty 50 Ca w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_CNX_Nifty_Fifty_Calcutta_monthly____________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Nifty 50 Ca | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Nifty 50 Ca | Nifty 50 Ca | Nifty 50 Ca | Daily | Nifty 50 Ca | w | Nifty 50 Ca |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2008-2002_|____2008-2002_|____2008-2002_|____2008-2002_|____2008-2002_|____2008-2002_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-56.12% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11 2885.40 ___ 3240.55 ___ 2502.90 ___ 2693.45 ___ -6.659 ___ 4.209 14 0.645 14 0.533 13 0.508 14 0.189 14 0.005 14 -0.771 14 0.031 14
2008-10 3921.85 ___ 4000.50 ___ 2252.75 ___ 2885.60 ___ -26.410 ___ 4.951 20 0.610 20 0.486 19 0.593 20 0.081 20 0.240 20 0.027 20 0.036 20
2008-09 4356.10 ___ 4558.00 ___ 3715.05 ___ 3921.20 ___ -10.064 ___ 2.332 21 0.568 20 0.310 19 0.774 21 0.035 21 -0.042 21 -0.167 21 -0.156 21
2008-08 4331.60 ___ 4649.85 ___ 4201.85 ___ 4360.00 ___ 0.624 ___ 1.688 16 -0.077 16 0.442 13 -0.065 15 -0.187 15 0.114 16 0.218 12 0.171 16
2008-07 4092.20 ___ 4539.45 ___ 4072.75 ___ 4332.95 ___ -4.547 ___ 2.949 8 0.039 8 0.609 8 0.578 8 -0.075 7 0.778 8 0.038 8 0.114 8
2008-06 4869.25 ___ 4908.80 ___ 4369.80 ___ 4539.35 ___ -6.791 ___ 1.822 9 0.215 9 -0.090 9 0.285 9 -0.167 8 0.175 9 0.113 9 -0.504 9
2008-05 5265.30 ___ 5298.85 ___ 4833.45 ___ 4870.10 ___ -5.726 ___ 1.056 6 0.074 6 0.997 4 0.994 5 0.046 6 0.611 6 -0.050 5 -0.266 6
2008-04 4735.65 ___ 5230.75 ___ 4628.75 ___ 5165.90 ___ 9.112 ___ 1.288 20 -0.059 20 0.512 19 -0.002 20 -0.437 20 0.174 20 -0.325 20 0.015 20
2008-03 4958.55 ___ 5019.20 ___ 4468.55 ___ 4734.50 ___ -9.362 ___ 3.446 11 -0.223 11 0.078 11 0.023 11 -0.558 10 0.220 11 0.230 11 0.177 11
2008-02 5140.60 ___ 5545.20 ___ 4803.60 ___ 5223.50 ___ 1.675 ___ 2.458 21 -0.093 20 0.646 19 0.335 20 0.311 21 0.621 21 0.347 21 0.126 21
2008-01 6136.75 ___ 6357.10 ___ 4448.50 ___ 5137.45 ___ -16.309 ___ 3.266 23 0.025 21 0.582 19 0.039 22 -0.065 23 0.090 23 -0.244 20 0.651 23
2007-12 5765.45 ___ 6185.40 ___ 5676.70 ___ 6138.60 ___ 6.522 ___ 1.666 19 0.178 19 0.604 17 0.525 18 0.228 19 0.418 19 0.323 19 0.147 18
2007-11 5903.80 ___ 6011.95 ___ 5394.35 ___ 5762.75 ___ -2.337 ___ 1.727 22 0.067 21 0.543 21 0.222 22 0.271 22 0.291 22 0.107 22 0.289 22
2007-10 5021.50 ___ 5976.00 ___ 5000.95 ___ 5900.65 ___ 17.511 ___ 2.481 22 0.295 22 0.471 21 0.446 22 0.089 22 0.245 22 -0.112 22 -0.107 22
2007-09 4466.65 ___ 5055.80 ___ 4445.55 ___ 5021.35 ___ 12.485 ___ 1.079 20 0.256 19 0.521 18 0.597 20 0.135 20 0.353 20 -0.302 20 0.125 20
2007-08 4345.85 ___ 4532.90 ___ 4002.20 ___ 4464.00 ___ -1.432 ___ 2.044 22 -0.050 22 0.449 22 0.520 21 -0.196 22 0.434 22 -0.112 22 0.137 22
2007-07 4313.75 ___ 4647.95 ___ 4304.00 ___ 4528.85 ___ 4.876 ___ 1.146 22 0.270 21 0.593 21 0.446 22 -0.069 22 0.671 22 -0.021 22 0.506 22
2007-06 4267.05 ___ 4362.95 ___ 4100.80 ___ 4318.30 ___ 0.524 ___ 0.861 20 -0.044 20 0.370 20 0.331 20 -0.123 20 0.340 20 -0.009 20 0.160 20
2007-05 4150.85 ___ 4306.75 ___ 3981.15 ___ 4295.80 ___ 5.086 ___ 0.855 21 0.254 20 0.261 19 0.230 19 -0.222 20 0.269 21 -0.507 20 -0.032 21
2007-04 3633.60 ___ 4217.90 ___ 3617.00 ___ 4087.90 ___ 6.970 ___ 562745 2 1.732 20 0.251 20 0.562 19 0.400 19 -0.158 20 0.218 20 -0.402 20 0.209 19
2007-03 3811.20 ___ 3944.55 ___ 3554.50 ___ 3821.55 ___ 2.036 ___ 562745 1 1.995 21 0.427 21 0.828 20 0.590 21 -0.204 21 0.397 21 -0.068 21 -0.016 21
2007-02 4137.20 ___ 4245.30 ___ 3674.85 ___ 3745.30 ___ -8.264 ___ 562745 1 1.551 19 0.173 18 0.426 18 0.536 19 0.287 19 0.748 19 -0.045 19 0.444 19
2007-01 3966.25 ___ 4167.15 ___ 3833.60 ___ 4082.70 ___ 2.932 ___ 438252 11 1.153 20 -0.036 18 0.354 17 0.443 20 0.213 20 0.476 19 -0.202 18 0.417 20
2006-12 3955.70 ___ 4046.85 ___ 3657.65 ___ 3966.40 ___ 0.301 ___ 292906 20 1.502 20 0.114 20 0.206 20 0.365 19 0.425 20 0.041 20 0.178 20 0.019 19
2006-11 3744.10 ___ 3976.80 ___ 3737.00 ___ 3954.50 ___ 5.620 ___ 332140 22 0.607 22 -0.192 21 0.232 20 -0.014 22 0.141 22 0.080 22 -0.417 22 0.185 22
2006-10 3588.95 ___ 3782.85 ___ 3508.65 ___ 3744.10 ___ 4.339 ___ 316740 18 0.971 18 -0.184 18 0.285 17 0.141 18 0.204 17 0.305 18 -0.040 18 0.200 18
2006-09 3414.00 ___ 3603.70 ___ 3328.45 ___ 3588.40 ___ 5.111 ___ 306596 21 1.060 21 0.225 20 0.413 20 0.554 21 -0.129 21 0.323 21 -0.160 21 0.003 21
2006-08 3128.20 ___ 3452.30 ___ 3113.60 ___ 3413.90 ___ 8.612 ___ 255730 21 0.724 21 0.240 21 0.464 21 0.494 20 -0.004 21 -0.099 21 -0.380 21 -0.332 21
2006-07 3128.75 ___ 3208.85 ___ 2878.25 ___ 3143.20 ___ 0.480 ___ 219744 21 1.932 21 -0.086 20 0.400 20 0.141 21 -0.104 21 0.511 21 0.203 21 0.349 21
2006-06 3072.55 ___ 3134.15 ___ 2595.65 ___ 3128.20 ___ -1.793 ___ 298179 20 4.169 20 -0.118 20 0.495 20 0.480 20 -0.251 19 0.340 20 0.347 20 -0.172 20
2006-05 3508.10 ___ 3774.15 ___ 2896.40 ___ 3185.30 ___ -9.202 ___ 438181 21 2.651 23 0.098 22 0.147 20 0.403 21 0.014 23 0.400 23 -0.016 21 0.118 23
2006-04 3403.15 ___ 3598.95 ___ 3290.35 ___ 3508.10 ___ 3.102 ___ 414086 15 1.653 20 0.461 19 0.115 20 0.313 18 -0.036 20 -0.109 20 0.274 20 0.053 19
2006-03 3074.60 ___ 3433.85 ___ 3064.00 ___ 3402.55 ___ 10.663 ___ 385889 18 1.141 23 0.066 23 -0.029 22 0.452 23 -0.260 23 0.163 23 0.165 23 0.138 23
2006-02 3001.30 ___ 3090.30 ___ 2928.10 ___ 3074.70 ___ 2.452 ___ 326557 18 0.819 20 0.013 19 0.048 20 -0.112 20 -0.207 20 -0.025 20 0.063 20 0.188 20
2006-01 2836.80 ___ 3005.10 ___ 2783.85 ___ 3001.10 ___ 5.801 ___ 332216 18 0.857 22 0.468 20 0.625 19 0.588 21 -0.097 22 -0.098 22 -0.185 21 -0.225 22
2005-12 2651.60 ___ 2857.00 ___ 2641.95 ___ 2836.55 ___ 6.949 ___ 287011 21 1.085 22 -0.030 21 0.013 21 0.227 20 -0.160 22 -0.178 22 -0.086 22 -0.321 21
2005-11 2370.95 ___ 2727.05 ___ 2367.75 ___ 2652.25 ___ 11.864 ___ 287343 18 1.006 22 0.173 21 0.186 20 0.259 22 0.010 22 0.052 22 0.106 22 -0.115 22
2005-10 2601.00 ___ 2669.20 ___ 2307.45 ___ 2370.95 ___ -8.859 ___ 288350 20 1.475 21 -0.177 21 0.656 20 0.413 21 -0.068 21 0.363 21 -0.083 21 0.503 21
2005-09 2384.70 ___ 2633.90 ___ 2382.90 ___ 2601.40 ___ 9.089 ___ 431735 20 1.223 22 -0.096 21 0.446 20 0.163 22 0.089 22 0.324 22 -0.090 22 0.631 22
2005-08 2312.05 ___ 2426.65 ___ 2294.25 ___ 2384.65 ___ 3.129 ___ 459517 21 0.972 23 0.261 23 0.153 23 0.107 22 -0.069 23 0.140 23 0.264 23 0.120 23
2005-07 2220.60 ___ 2332.55 ___ 2171.25 ___ 2312.30 ___ 4.130 ___ 425142 18 0.892 21 -0.020 20 0.016 20 0.369 21 -0.131 21 0.253 21 -0.062 21 -0.158 21
2005-06 2087.80 ___ 2226.15 ___ 2062.55 ___ 2220.60 ___ 6.374 ___ 314435 20 0.758 22 -0.340 22 -0.080 22 -0.399 22 0.100 22 -0.179 22 0.272 22 0.266 22
2005-05 1903.10 ___ 2091.75 ___ 1898.15 ___ 2087.55 ___ 9.727 ___ 255067 20 0.662 22 0.220 21 0.057 19 0.059 20 -0.062 22 -0.166 22 0.083 20 0.152 22
2005-04 2035.90 ___ 2084.90 ___ 1896.30 ___ 1902.50 ___ -6.541 ___ 258237 19 1.157 21 0.030 21 0.420 20 0.368 21 0.333 21 0.378 21 0.390 21 0.215 21
2005-03 2103.10 ___ 2183.45 ___ 1971.15 ___ 2035.65 ___ -3.214 ___ 381345 20 1.021 23 0.405 22 0.530 22 0.005 21 0.188 23 0.386 23 -0.065 23 0.088 22
2005-02 2057.75 ___ 2110.15 ___ 2036.60 ___ 2103.25 ___ 2.219 ___ 448326 20 0.779 20 -0.305 19 0.005 19 -0.317 20 0.030 20 0.204 20 0.391 20 0.150 20
2005-01 2080.00 ___ 2120.15 ___ 1894.40 ___ 2057.60 ___ -1.101 ___ 438374 18 1.552 21 -0.068 20 -0.053 19 0.406 20 0.305 21 0.393 21 0.087 20 -0.188 21
2004-12 1960.75 ___ 2088.45 ___ 1944.50 ___ 2080.50 ___ 6.213 ___ 429517 21 0.794 23 0.174 22 0.177 21 0.141 21 -0.094 23 0.450 23 0.294 23 0.271 22
2004-11 1787.30 ___ 1963.80 ___ 1776.70 ___ 1958.80 ___ 8.816 ___ 305963 19 0.669 22 -0.195 21 0.484 20 0.018 22 -0.055 22 0.116 22 -0.067 22 0.140 22
2004-10 1744.40 ___ 1829.45 ___ 1737.85 ___ 1800.10 ___ 3.128 ___ 239532 16 0.921 21 0.117 21 0.691 20 0.727 21 0.059 21 0.490 21 0.104 21 0.158 21
2004-09 1631.70 ___ 1760.80 ___ 1619.90 ___ 1745.50 ___ 6.971 ___ 286971 21 0.856 22 0.235 21 0.383 20 0.378 22 0.072 22 0.379 22 -0.040 22 0.319 22
2004-08 1631.55 ___ 1658.90 ___ 1573.70 ___ 1631.75 ___ -0.034 ___ 261868 21 1.015 22 -0.145 22 0.271 22 0.407 21 -0.373 22 0.190 22 -0.058 22 -0.215 22
2004-07 1506.65 ___ 1638.70 ___ 1472.55 ___ 1632.30 ___ 8.415 ___ 284196 21 1.243 22 -0.084 21 0.236 21 -0.318 22 -0.271 22 -0.306 22 0.000 22 0.177 22
2004-06 1483.90 ___ 1566.50 ___ 1437.90 ___ 1505.60 ___ 1.483 ___ 190851 22 1.455 22 0.256 21 0.417 22 0.321 22 -0.066 22 -0.240 22 0.123 22 0.133 22
2004-05 1796.10 ___ 1837.95 ___ 1292.20 ___ 1483.60 ___ -17.399 ___ 260245 21 4.213 21 0.320 20 0.424 18 0.308 19 0.081 21 0.089 21 0.107 19 -0.026 21
2004-04 1771.45 ___ 1912.35 ___ 1771.45 ___ 1796.10 ___ 1.366 ___ 273877 18 1.315 22 0.079 21 0.347 21 0.247 20 0.196 22 0.134 22 0.215 22 0.022 21
2004-03 1798.35 ___ 1898.70 ___ 1669.70 ___ 1771.90 ___ -1.578 ___ 202666 22 1.449 23 0.520 23 0.424 23 0.582 23 0.144 23 0.163 23 0.458 23 -0.109 23
2004-02 1809.75 ___ 1935.80 ___ 1755.65 ___ 1800.30 ___ -0.522 ___ 244652 19 1.646 20 -0.007 19 -0.219 19 -0.156 20 -0.175 20 0.247 20 0.265 20 0.132 20
2004-01 1880.35 ___ 2014.65 ___ 1756.25 ___ 1809.75 ___ -3.724 ___ 349237 21 2.132 22 -0.114 20 0.273 19 0.221 21 0.005 22 0.063 22 0.077 20 -0.151 22
2003-12 1615.85 ___ 1914.40 ___ 1615.70 ___ 1879.75 ___ 16.375 ___ 326156 22 0.958 23 0.291 22 0.442 21 0.463 21 -0.048 23 -0.114 23 -0.243 23 0.040 22
2003-11 1556.50 ___ 1630.25 ___ 1509.15 ___ 1615.25 ___ 3.815 ___ 294237 18 1.189 20 0.269 19 0.006 18 0.174 20 0.440 20 0.194 20 0.207 20 0.034 20
2003-10 1416.60 ___ 1574.10 ___ 1407.95 ___ 1555.90 ___ 9.795 ___ 323862 21 1.339 23 0.074 23 0.244 22 0.367 23 0.350 23 0.133 23 0.066 23 0.254 23
2003-09 1356.70 ___ 1430.70 ___ 1285.25 ___ 1417.10 ___ 4.464 ___ 326587 22 1.811 22 -0.106 21 0.159 20 -0.121 22 -0.030 22 -0.067 22 -0.307 22 -0.043 22
2003-08 1185.80 ___ 1365.80 ___ 1164.75 ___ 1356.55 ___ 14.395 ___ 422772 20 1.484 21 0.307 21 0.256 21 0.063 20 -0.209 21 0.387 21 0.045 21 -0.222 21
2003-07 1133.95 ___ 1198.50 ___ 1089.30 ___ 1185.85 ___ 4.558 ___ 282198 23 1.046 23 0.105 22 0.164 22 0.264 23 0.257 23 0.076 23 0.178 23 0.176 23
2003-06 1006.85 ___ 1141.30 ___ 1004.70 ___ 1134.15 ___ 12.649 ___ 247126 21 0.941 21 -0.108 21 0.577 21 0.406 21 -0.111 21 0.575 21 -0.465 21 -0.029 21
2003-05 934.050 ___ 1013.85 ___ 930.800 ___ 1006.80 ___ 7.789 ___ 209526 21 0.732 22 -0.009 21 0.376 21 0.495 20 0.080 22 0.259 22 -0.092 22 0.198 22
2003-04 977.400 ___ 1033.45 ___ 920.000 ___ 934.050 ___ -4.513 ___ 157240 20 1.296 22 0.092 21 0.499 21 0.528 20 0.318 22 0.351 22 0.040 22 0.305 21
2003-03 1063.55 ___ 1070.85 ___ 974.100 ___ 978.200 ___ -8.012 ___ 127929 18 0.959 21 0.274 21 0.395 20 0.450 21 0.194 21 0.129 21 0.162 21 0.040 21
2003-02 1040.25 ___ 1075.50 ___ 1034.10 ___ 1063.40 ___ 2.068 ___ 150951 19 0.870 20 -0.091 19 0.221 19 0.312 20 -0.122 20 0.572 20 0.269 20 0.277 20
2003-01 1093.60 ___ 1105.60 ___ 1026.20 ___ 1041.85 ___ -4.723 ___ 157981 23 0.796 23 0.138 21 0.126 19 0.120 22 0.054 23 -0.235 23 -0.162 20 -0.032 23
2002-12 1050.15 ___ 1103.95 ___ 1034.10 ___ 1093.50 ___ 4.173 ___ 157248 21 0.946 22 0.107 21 0.143 20 -0.022 20 -0.151 22 -0.044 22 0.018 22 0.153 21
2002-11 951.450 ___ 1051.75 ___ 946.400 ___ 1049.70 ___ 10.332 ___ 121554 18 0.673 21 0.119 20 0.448 20 0.373 21 -0.080 21 0.604 21 0.151 21 0.158 21
2002-10 961.150 ___ 983.600 ___ 920.100 ___ 951.400 ___ -1.220 ___ 125988 21 0.805 23 0.067 23 0.001 22 -0.012 23 0.330 23 0.080 23 0.042 23 0.184 23
2002-09 1010.90 ___ 1024.65 ___ 960.200 ___ 963.150 ___ -4.695 ___ 127904 20 0.707 21 0.088 20 0.559 19 0.320 21 -0.188 21 0.420 21 -0.441 21 0.336 21
2002-08 976.050 ___ 1012.75 ___ 967.250 ___ 1010.60 ___ 124492 12 0.872 12 -0.143 12 0.198 12 -0.150 11 -0.049 12 0.066 12 -0.283 12 0.212 12
