|
|
|
|
S&P 600 small Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ SP 600 sml cap w SP500 ] for Year
(9)
Corr_dly[ SP 600 sml cap w Nikkei ] for Year
(10)
Corr_dly[ SP 600 sml cap w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ SP 600 sml cap w SP500(d-1) ] for Year
(13)
Corr_dly[ SP 600 sml cap w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ SP 600 sml cap w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_600_small_yearly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ SP | |
| | | | | | Volume | | Corr_dly[ SP | Corr_dly[ SP | Corr_dly[ SP | | Corr_dly[ SP | 600 sml cap | Corr_dly[ SP |
| | | | | |(thous) - | StDev of dly | 600 sml cap | 600 sml cap | 600 sml cap | Daily | 600 sml cap | w | 600 sml cap |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1995_|____2013-1995_|____2013-1995_|____2013-1995_|____2013-1995_|____2013-1995_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
37.41% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 489.170 ___ 659.360 ___ 487.240 ___ 642.270 ___ 37.410 ___ 63.007 192 0.951 236 0.908 236 0.124 225 0.547 233 -0.133 235 -0.120 235 -0.028 232 -0.100 234
2012 end 416.300 ___ 488.000 ___ 411.030 ___ 467.410 ___ 12.610 ___ 60.914 14 1.029 249 0.904 249 0.143 238 0.597 243 -0.001 248 0.006 248 0.096 247 -0.046 246
2011 end 415.730 ___ 462.420 ___ 334.100 ___ 415.070 ___ -0.159 ___ 2.005 252 0.957 252 0.126 236 0.654 245 -0.140 252 -0.134 252 -0.029 248 -0.032 249
2010 end 333.940 ___ 421.990 ___ 309.160 ___ 415.730 ___ 24.983 ___ 1.503 252 0.932 252 0.218 237 0.640 247 -0.044 252 -0.019 252 -0.092 249 0.122 250
2009 end 268.760 ___ 338.420 ___ 181.320 ___ 332.630 ___ 23.779 ___ 2.220 252 0.949 252 0.076 235 0.609 248 -0.130 252 -0.111 252 0.116 246 -0.007 250
2008 end 395.130 ___ 402.070 ___ 201.310 ___ 268.730 ___ -31.991 ___ 2.738 253 0.930 253 0.053 237 0.414 249 -0.094 253 -0.152 253 -0.009 249 -0.091 251
2007 end 400.000 ___ 445.820 ___ 380.350 ___ 395.140 ___ -1.220 ___ 1.196 251 0.926 251 0.094 237 0.505 247 -0.107 250 -0.135 250 -0.097 248 -0.087 249
2006 end 350.670 ___ 407.540 ___ 346.810 ___ 400.020 ___ 14.073 ___ 1.002 251 0.902 251 0.132 241 0.471 247 0.085 251 0.073 251 -0.078 248 -0.015 249
2005 end 328.800 ___ 362.800 ___ 298.730 ___ 350.670 ___ 6.651 ___ 1749.08 50 0.993 252 0.896 252 0.083 237 0.357 247 -0.035 252 -0.037 252 -0.021 249 -0.059 250
2004 end 270.420 ___ 331.020 ___ 262.950 ___ 328.800 ___ 21.589 ___ 1.040 252 0.878 252 0.177 237 0.368 247 -0.006 252 -0.021 252 -0.011 248 -0.067 250
2003 end 196.620 ___ 275.360 ___ 172.670 ___ 270.420 ___ 37.534 ___ 1.097 252 0.858 252 0.179 237 0.461 248 0.001 252 -0.025 252 0.074 249 -0.005 250
2002 end 232.180 ___ 258.230 ___ 169.640 ___ 196.620 ___ -15.316 ___ 1.569 250 0.904 250 0.150 236 0.440 244 -0.077 250 -0.055 250 -0.124 246 -0.036 247
2001 end 219.590 ___ 238.000 ___ 178.360 ___ 232.180 ___ 5.733 ___ 1.435 248 0.877 248 0.174 233 0.429 244 0.093 247 0.062 247 -0.120 245 0.033 246
2000 end 197.790 ___ 225.390 ___ 181.440 ___ 219.590 ___ 11.022 ___ 1.668 252 0.776 252 0.048 241 0.483 247 0.032 252 0.083 252 -0.042 249 -0.067 249
1999 end 177.370 ___ 197.800 ___ 154.140 ___ 197.790 ___ 11.519 ___ 0.840 252 0.695 252 0.137 237 0.404 246 0.062 252 0.140 252 -0.074 249 -0.030 249
1998 end 181.160 ___ 206.310 ___ 126.150 ___ 177.360 ___ -2.098 ___ 1.330 252 0.798 252 0.242 239 0.527 247 0.221 252 0.107 252 -0.001 249 0.062 250
1997 end 145.480 ___ 192.980 ___ 134.150 ___ 181.160 ___ 24.526 ___ 0.870 253 0.790 253 0.174 239 0.461 249 0.149 253 0.168 253 -0.228 250 0.017 251
1996 end 121.100 ___ 146.140 ___ 114.440 ___ 145.480 ___ 20.132 ___ 0.690 254 0.709 254 0.041 240 0.429 250 0.227 254 0.209 254 0.005 251 -0.044 252
1995 end 117.960 ___ 122.690 ___ 112.120 ___ 121.100 ___ 0.697 92 0.647 92 0.079 89 0.387 90 0.309 92 0.232 92 -0.047 92 -0.030 91
