,Stock Markets - S&P 100 oex lrg-cap options avbl on all - yearly , Notes : , ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ SP 100 oex w SP500 ] for Year ,, (9) Corr_dly[ SP 100 oex w Nikkei ] for Year ,, (10) Corr_dly[ SP 100 oex w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ SP 100 oex w SP500(d-1) ] for Year ,, (13) Corr_dly[ SP 100 oex w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ SP 100 oex w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. ____________________________________________________________________________________S&P 100 oex lrg-cap options avbl on all____________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ SP 100 oex w SP500 ] for Year,num of observations,Corr_dly[ SP 100 oex w Nikkei ] for Year,num of observations,Corr_dly[ SP 100 oex w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ SP 100 oex w SP500(d-1) ] for Year,num of observations,Corr_dly[ SP 100 oex w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ SP 100 oex w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, 685.470,___, 687.470,___, 361.320,___, 389.880,___, -43.137,___, 4933396,214, 2.526,215, 0.942,215, 0.245,199, 0.468,209, -0.264,213, -0.083,215, -0.194,205, 0.030,210, 2007, end, 660.220,___, 734.510,___, 624.810,___, 685.650,___, 3.822,___, 3227568,250, 0.991,251, 0.995,251, 0.057,237, 0.547,247, -0.177,250, -0.182,250, -0.087,248, -0.120,249, 2006, end, 570.000,___, 665.950,___, 559.020,___, 660.410,___, 15.861,___, 2394513,251, 0.596,251, 0.986,251, 0.104,241, 0.524,247, -0.021,251, -0.035,251, -0.069,248, -0.036,249, 2005, end, 575.290,___, 586.790,___, 542.770,___, 570.000,___, -0.920,___, 1919900,252, 0.620,252, 0.985,252, 0.025,237, 0.308,247, -0.144,252, -0.122,252, 0.010,249, -0.022,250, 2004, end, 550.780,___, 578.130,___, 518.670,___, 575.290,___, 4.450,___, 1424321,252, 0.700,252, 0.987,252, 0.165,237, 0.397,247, -0.021,252, -0.007,252, 0.018,248, -0.018,250, 2003, end, 444.750,___, 550.900,___, 400.240,___, 550.780,___, 23.840,___, 1384499,252, 1.104,252, 0.994,252, 0.038,237, 0.467,248, -0.158,252, -0.152,252, 0.051,249, -0.024,250, 2002, end, 584.280,___, 600.800,___, 384.960,___, 444.750,___, -23.881,___, 1422916,252, 1.726,252, 0.996,252, 0.157,238, 0.462,246, -0.029,252, -0.040,252, -0.106,248, -0.044,249, 2001, end, 686.450,___, 725.420,___, 480.070,___, 584.280,___, -14.884,___, 1198663,248, 1.474,248, 0.993,248, 0.223,233, 0.443,244, 0.014,247, 0.033,247, -0.032,245, 0.067,246, 2000, end, 792.830,___, 846.400,___, 656.680,___, 686.450,___, -13.418,___, 1028881,252, 1.485,252, 0.983,252, 0.004,241, 0.388,247, -0.025,252, -0.018,252, 0.023,249, -0.052,249, 1999, end, 604.030,___, 798.410,___, 598.930,___, 792.830,___, 31.257,___, 808342,252, 1.200,252, 0.986,252, 0.090,237, 0.359,246, -0.003,252, 0.011,252, -0.092,249, 0.054,249, 1998, end, 459.940,___, 615.900,___, 431.760,___, 604.030,___, 31.328,___, 672262,252, 1.318,252, 0.991,252, 0.159,239, 0.415,247, -0.052,252, -0.045,252, 0.048,249, 0.137,250, 1997, end, 719.980,___, 946.430,___, 439.690,___, 459.940,___, -36.118,___, 996339,253, 3.427,253, 0.439,253, 0.053,239, 0.248,249, -0.027,253, -0.033,253, -0.128,250, -0.083,251, 1996, end, 585.920,___, 739.740,___, 570.310,___, 719.980,___, 22.880,___, 819161,254, 0.779,254, 0.989,254, 0.035,240, 0.332,250, 0.129,254, 0.131,254, 0.008,251, -0.005,252, 1995, end, 428.500,___, 598.350,___, 425.870,___, 585.920,___, 36.696,___, 692979,252, 0.518,252, 0.975,252, 0.016,243, 0.272,248, -0.003,252, -0.013,252, 0.072,249, 0.106,250, 1994, end, 429.560,___, 447.200,___, 402.340,___, 428.630,___, -0.193,___, 583360,252, 0.643,252, 0.978,252, 0.066,239, 0.347,247, -0.053,252, -0.029,252, 0.002,249, -0.021,250, 1993, end, 396.640,___, 434.880,___, 387.300,___, 429.460,___, 8.274,___, 526551,253, 0.559,253, 0.960,253, 0.194,239, 0.207,248, -0.029,253, -0.022,253, -0.097,250, -0.080,251, 1992, end, 385.560,___, 404.350,___, 363.380,___, 396.640,___, 2.874,___, 401554,254, 0.638,254, 0.972,254, 0.176,240, 0.242,250, -0.100,254, -0.092,254, -0.115,250, 0.000,252, 1991, end, 310.450,___, 387.730,___, 290.830,___, 385.560,___, 24.194,___, 357946,253, 0.953,253, 0.986,253, 0.224,239, 0.324,249, -0.036,253, -0.019,253, 0.007,249, -0.014,251, 1990, end, 329.350,___, 351.900,___, 279.330,___, 310.450,___, -5.739,___, 313583,253, 1.062,253, 0.987,253, 0.155,239, 0.371,249, 0.080,253, 0.085,253, -0.046,250, -0.020,251, 1989, end, 263.860,___, 335.230,___, 259.660,___, 329.350,___, 24.820,___, 330917,252, 0.881,252, 0.988,252, -0.029,242, 0.277,248, -0.109,252, -0.100,252, 0.113,248, 0.088,250, 1988, end, 238.260,___, 268.460,___, 230.110,___, 263.860,___, 10.745,___, 322909,253, 1.191,253, 0.988,253, 0.070,240, 0.416,249, -0.078,253, -0.086,253, -0.041,250, -0.092,251, 1987, end, 231.090,___, 334.040,___, 211.700,___, 238.260,___, 3.103,___, 377853,253, 2.120,253, 0.993,253, -0.027,239, 0.397,249, -0.004,253, -0.028,253, -0.073,249, -0.080,251, 1986, end, 206.020,___, 242.040,___, 195.810,___, 231.090,___, 12.169,___, 282051,253, 0.969,253, 0.981,253, 0.103,238, 0.321,249, 0.031,253, 0.042,253, -0.069,248, 0.004,251, 1985, end, 165.080,___, 208.180,___, 160.590,___, 206.020,___, 24.800,___, 218334,252, 0.725,252, 0.979,252, 0.018,237, 0.022,248, 0.026,252, 0.012,252, -0.069,250, -0.042,250, 1984, end, 166.120,___, 169.990,___, 145.840,___, 165.080,___, -0.626,___, 182448,253, 0.919,253, 0.978,253, 0.099,243, 0.163,246, 0.032,253, 0.033,253, 0.082,252, 0.140,251, 1983, end, 139.560,___, 174.650,___, 139.560,___, 166.120,___, 16.846,___, 170714,253, 0.938,253, 0.981,253, na,, na,, -0.081,253, -0.087,253, na,, na,, 1982, end, 107.120,___, 145.570,___, 103.320,___, 142.170,___, ,, 165992,105, 1.640,104, 0.970,104, na,, na,, -0.012,104, 0.051,104, na,, na,,