|
|
|
|
S&P 600 small Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ SP 600 sml w SP500 ] for Year
(9)
Corr_dly[ SP 600 sml w Nikkei ] for Year
(10)
Corr_dly[ SP 600 sml w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ SP 600 sml w SP500(d-1) ] for Year
(13)
Corr_dly[ SP 600 sml w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ SP 600 sml w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_600_small_yearly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ SP | Corr_dly[ SP | Corr_dly[ SP | | Corr_dly[ SP | Corr_dly[ SP | Corr_dly[ SP |
| | | | | |(thous) - | StDev of dly | 600 sml w | 600 sml w | 600 sml w | Daily | 600 sml w | 600 sml w | 600 sml w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2008-1995_|____2008-1995_|____2008-1995_|____2008-1995_|____2008-1995_|____2008-1995_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-37.91% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008 end 395.130 ___ 402.070 ___ 232.190 ___ 245.360 ___ -37.906 ___ 2.466 220 0.917 220 0.042 194 0.379 208 -0.101 219 -0.189 220 -0.019 204 -0.070 212
2007 end 400.000 ___ 445.820 ___ 380.350 ___ 395.140 ___ -1.220 ___ 1.196 251 0.926 251 0.094 237 0.505 247 -0.107 250 -0.135 250 -0.097 248 -0.087 249
2006 end 350.670 ___ 407.540 ___ 346.810 ___ 400.020 ___ 14.073 ___ 1.002 251 0.902 251 0.132 241 0.471 247 0.085 251 0.073 251 -0.078 248 -0.015 249
2005 end 328.800 ___ 362.800 ___ 298.730 ___ 350.670 ___ 6.651 ___ 1749.08 50 0.993 252 0.896 252 0.083 237 0.357 247 -0.035 252 -0.037 252 -0.021 249 -0.059 250
2004 end 270.420 ___ 331.020 ___ 262.950 ___ 328.800 ___ 21.589 ___ 1.040 252 0.878 252 0.177 237 0.368 247 -0.006 252 -0.021 252 -0.011 248 -0.067 250
2003 end 196.620 ___ 275.360 ___ 172.670 ___ 270.420 ___ 37.534 ___ 1.097 252 0.858 252 0.179 237 0.461 248 0.001 252 -0.025 252 0.074 249 -0.005 250
2002 end 232.180 ___ 258.230 ___ 169.640 ___ 196.620 ___ -15.316 ___ 1.569 250 0.904 250 0.150 236 0.440 244 -0.077 250 -0.055 250 -0.124 246 -0.036 247
2001 end 219.590 ___ 238.000 ___ 178.360 ___ 232.180 ___ 5.733 ___ 1.435 248 0.877 248 0.174 233 0.429 244 0.093 247 0.062 247 -0.120 245 0.033 246
2000 end 197.790 ___ 225.390 ___ 181.440 ___ 219.590 ___ 11.022 ___ 1.668 252 0.776 252 0.048 241 0.483 247 0.032 252 0.083 252 -0.042 249 -0.067 249
1999 end 177.370 ___ 197.800 ___ 154.140 ___ 197.790 ___ 11.519 ___ 0.840 252 0.695 252 0.137 237 0.404 246 0.062 252 0.140 252 -0.074 249 -0.030 249
1998 end 181.160 ___ 206.310 ___ 126.150 ___ 177.360 ___ -2.098 ___ 1.330 252 0.798 252 0.242 239 0.527 247 0.221 252 0.107 252 -0.001 249 0.062 250
1997 end 145.480 ___ 192.980 ___ 134.150 ___ 181.160 ___ 24.526 ___ 0.870 253 0.790 253 0.174 239 0.461 249 0.149 253 0.168 253 -0.228 250 0.017 251
1996 end 121.100 ___ 146.140 ___ 114.440 ___ 145.480 ___ 20.132 ___ 0.690 254 0.709 254 0.041 240 0.429 250 0.227 254 0.209 254 0.005 251 -0.044 252
1995 end 117.960 ___ 122.690 ___ 112.120 ___ 121.100 ___ 0.697 92 0.647 92 0.079 89 0.387 90 0.309 92 0.232 92 -0.047 92 -0.030 91
