|
|
|
|
S&P 400 mid-cap Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ SP 400 mid cap w SP500 ] for Year
(9)
Corr_dly[ SP 400 mid cap w Nikkei ] for Year
(10)
Corr_dly[ SP 400 mid cap w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ SP 400 mid cap w SP500(d-1) ] for Year
(13)
Corr_dly[ SP 400 mid cap w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ SP 400 mid cap w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_400_mid-cap_yearly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ SP | |
| | | | | | Volume | | Corr_dly[ SP | Corr_dly[ SP | Corr_dly[ SP | | Corr_dly[ SP | 400 mid cap | Corr_dly[ SP |
| | | | | |(thous) - | StDev of dly | 400 mid cap | 400 mid cap | 400 mid cap | Daily | 400 mid cap | w | 400 mid cap |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
30.13% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 1048.21 ___ 1316.39 ___ 1046.72 ___ 1306.97 ___ 30.134 ___ 0.888 236 0.936 236 0.106 225 0.560 233 -0.062 235 -0.074 235 -0.052 232 -0.094 234
2012 end 879.710 ___ 1030.17 ___ 872.770 ___ 1004.33 ___ 14.237 ___ 0.956 249 0.933 249 0.197 238 0.617 243 0.062 248 0.065 248 0.088 247 -0.023 246
2011 end 907.250 ___ 1018.65 ___ 731.620 ___ 879.160 ___ -3.096 ___ 1.799 252 0.972 252 0.147 236 0.703 245 -0.067 252 -0.090 252 -0.021 248 0.001 249
2010 end 726.670 ___ 916.180 ___ 681.910 ___ 907.250 ___ 24.850 ___ 1.323 252 0.966 252 0.236 237 0.671 247 -0.002 252 -0.007 252 -0.118 249 0.124 250
2009 end 538.280 ___ 743.150 ___ 397.970 ___ 726.670 ___ 34.999 ___ 2.046 252 0.969 252 0.084 235 0.640 248 -0.115 252 -0.081 252 0.092 246 0.008 250
2008 end 858.200 ___ 897.370 ___ 406.450 ___ 538.280 ___ -37.278 ___ 2.710 253 0.962 253 0.114 237 0.503 249 -0.075 253 -0.113 253 -0.050 249 -0.101 251
2007 end 804.370 ___ 926.670 ___ 796.640 ___ 858.200 ___ 6.692 ___ 1.021 251 0.954 251 0.148 237 0.563 247 -0.065 250 -0.068 250 -0.070 248 -0.066 249
2006 end 738.050 ___ 822.020 ___ 710.530 ___ 804.370 ___ 8.986 ___ 0.873 251 0.917 251 0.160 241 0.510 247 0.084 251 0.097 251 -0.078 248 0.007 249
2005 end 663.310 ___ 752.000 ___ 623.570 ___ 738.050 ___ 11.268 ___ 2280.47 120 0.789 252 0.919 252 0.085 237 0.374 247 0.020 252 -0.012 252 -0.006 249 -0.054 250
2004 end 576.010 ___ 666.990 ___ 548.290 ___ 663.310 ___ 15.156 ___ 0.838 252 0.909 252 0.186 237 0.371 247 0.051 252 0.017 252 0.022 248 -0.038 250
2003 end 429.790 ___ 581.920 ___ 381.820 ___ 576.010 ___ 34.021 ___ 1.033 252 0.925 252 0.100 237 0.488 248 -0.037 252 -0.048 252 0.034 249 -0.037 250
2002 end 508.310 ___ 554.010 ___ 370.830 ___ 429.790 ___ -15.447 ___ 1.588 251 0.950 251 0.163 237 0.454 245 -0.042 251 -0.041 251 -0.101 247 -0.035 248
2001 end 516.740 ___ 547.510 ___ 397.540 ___ 508.310 ___ -1.631 ___ 1.443 248 0.913 248 0.179 233 0.452 244 0.105 247 0.070 247 -0.104 245 0.031 246
2000 end 444.670 ___ 549.630 ___ 415.980 ___ 516.740 ___ 16.208 ___ 1.724 249 0.822 249 0.023 238 0.457 245 0.001 248 0.057 249 -0.061 246 -0.100 246
1999 end 392.310 ___ 445.100 ___ 352.350 ___ 444.670 ___ 13.347 ___ 1.019 252 0.787 252 0.049 237 0.342 246 -0.042 252 0.018 252 -0.047 249 -0.031 249
1998 end 333.370 ___ 392.310 ___ 268.660 ___ 392.310 ___ 17.680 ___ 1.334 252 0.874 252 0.232 239 0.544 247 0.116 252 0.076 252 -0.001 249 0.084 250
1997 end 255.580 ___ 340.400 ___ 247.270 ___ 333.370 ___ 30.437 ___ 0.898 253 0.870 253 0.130 239 0.490 249 0.124 253 0.154 253 -0.202 250 0.035 251
1996 end 217.840 ___ 259.290 ___ 206.340 ___ 255.580 ___ 17.325 ___ 0.730 254 0.807 254 0.045 240 0.401 250 0.130 254 0.151 254 -0.016 251 -0.060 252
1995 end 169.440 ___ 220.730 ___ 167.930 ___ 217.840 ___ 28.565 ___ 0.622 252 0.748 252 0.121 243 0.351 248 0.150 252 0.115 252 0.018 249 0.071 250
1994 end 178.130 ___ 184.950 ___ 161.550 ___ 169.440 ___ -5.541 ___ 0.702 252 0.841 252 0.080 239 0.405 247 0.208 252 0.174 252 0.012 249 0.016 250
1993 end 159.960 ___ 179.440 ___ 155.020 ___ 179.380 ___ 11.721 ___ 0.620 253 0.739 253 0.162 239 0.270 248 0.264 253 0.249 253 -0.036 250 -0.035 251
1992 end 145.040 ___ 160.580 ___ 135.120 ___ 160.560 ___ 9.530 ___ 0.703 254 0.781 254 0.225 240 0.320 250 0.178 254 0.157 254 -0.076 250 -0.047 252
1991 end 130.180 ___ 146.590 ___ 127.080 ___ 146.590 ___ 0.824 90 0.874 90 0.129 84 0.417 88 0.350 90 0.331 90 0.096 90 0.148 89
