,Stock Markets - S&P 600 small - yearly , Notes : , ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ SP 600 sml w SP500 ] for Year ,, (9) Corr_dly[ SP 600 sml w Nikkei ] for Year ,, (10) Corr_dly[ SP 600 sml w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ SP 600 sml w SP500(d-1) ] for Year ,, (13) Corr_dly[ SP 600 sml w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ SP 600 sml w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________________S&P 600 small_________________________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ SP 600 sml w SP500 ] for Year,num of observations,Corr_dly[ SP 600 sml w Nikkei ] for Year,num of observations,Corr_dly[ SP 600 sml w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ SP 600 sml w SP500(d-1) ] for Year,num of observations,Corr_dly[ SP 600 sml w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ SP 600 sml w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, 395.130,___, 402.070,___, 201.310,___, 220.100,___, -44.298,___, ,, 2.554,225, 0.922,225, 0.078,199, 0.388,213, -0.078,224, -0.178,225, -0.034,209, -0.070,217, 2007, end, 400.000,___, 445.820,___, 380.350,___, 395.140,___, -1.220,___, ,, 1.196,251, 0.926,251, 0.094,237, 0.505,247, -0.107,250, -0.135,250, -0.097,248, -0.087,249, 2006, end, 350.670,___, 407.540,___, 346.810,___, 400.020,___, 14.073,___, ,, 1.002,251, 0.902,251, 0.132,241, 0.471,247, 0.085,251, 0.073,251, -0.078,248, -0.015,249, 2005, end, 328.800,___, 362.800,___, 298.730,___, 350.670,___, 6.651,___, 1749.08, 50, 0.993,252, 0.896,252, 0.083,237, 0.357,247, -0.035,252, -0.037,252, -0.021,249, -0.059,250, 2004, end, 270.420,___, 331.020,___, 262.950,___, 328.800,___, 21.589,___, ,, 1.040,252, 0.878,252, 0.177,237, 0.368,247, -0.006,252, -0.021,252, -0.011,248, -0.067,250, 2003, end, 196.620,___, 275.360,___, 172.670,___, 270.420,___, 37.534,___, ,, 1.097,252, 0.858,252, 0.179,237, 0.461,248, 0.001,252, -0.025,252, 0.074,249, -0.005,250, 2002, end, 232.180,___, 258.230,___, 169.640,___, 196.620,___, -15.316,___, ,, 1.569,250, 0.904,250, 0.150,236, 0.440,244, -0.077,250, -0.055,250, -0.124,246, -0.036,247, 2001, end, 219.590,___, 238.000,___, 178.360,___, 232.180,___, 5.733,___, ,, 1.435,248, 0.877,248, 0.174,233, 0.429,244, 0.093,247, 0.062,247, -0.120,245, 0.033,246, 2000, end, 197.790,___, 225.390,___, 181.440,___, 219.590,___, 11.022,___, ,, 1.668,252, 0.776,252, 0.048,241, 0.483,247, 0.032,252, 0.083,252, -0.042,249, -0.067,249, 1999, end, 177.370,___, 197.800,___, 154.140,___, 197.790,___, 11.519,___, ,, 0.840,252, 0.695,252, 0.137,237, 0.404,246, 0.062,252, 0.140,252, -0.074,249, -0.030,249, 1998, end, 181.160,___, 206.310,___, 126.150,___, 177.360,___, -2.098,___, ,, 1.330,252, 0.798,252, 0.242,239, 0.527,247, 0.221,252, 0.107,252, -0.001,249, 0.062,250, 1997, end, 145.480,___, 192.980,___, 134.150,___, 181.160,___, 24.526,___, ,, 0.870,253, 0.790,253, 0.174,239, 0.461,249, 0.149,253, 0.168,253, -0.228,250, 0.017,251, 1996, end, 121.100,___, 146.140,___, 114.440,___, 145.480,___, 20.132,___, ,, 0.690,254, 0.709,254, 0.041,240, 0.429,250, 0.227,254, 0.209,254, 0.005,251, -0.044,252, 1995, end, 117.960,___, 122.690,___, 112.120,___, 121.100,___, ,, ,, 0.697, 92, 0.647, 92, 0.079, 89, 0.387, 90, 0.309, 92, 0.232, 92, -0.047, 92, -0.030, 91,