|
|
|
|
Dow Jones Composites Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ DJ Comp w SP500 ] for Year
(9)
Corr_dly[ DJ Comp w Nikkei ] for Year
(10)
Corr_dly[ DJ Comp w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ DJ Comp w SP500(d-1) ] for Year
(13)
Corr_dly[ DJ Comp w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ DJ Comp w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dow_Jones_Composites_yearly_____________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | Corr_dly[ DJ | | | Corr_dly[ DJ | Corr_dly[ DJ | Corr_dly[ DJ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ DJ | Comp w | Corr_dly[ DJ | Daily | Comp w | Comp w | Comp w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | Comp w SP500 | Nikkei ] for | Comp w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | Year | ] for Year | Year | for Year | ] for Year | for Year |
Year |____2012-1952_|____2012-1952_|____2012-1952_|____2012-1952_|____2012-1980_|____2012-1952_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Mar 22, 2012)
Last obs: 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22
2012 end 4232.82 ___ 4515.67 ___ 4215.54 ___ 4412.08 ___ 4.251 ___ 3923942 56 0.575 56 0.880 56 0.032 53 0.573 56 -0.274 56 -0.190 56 0.203 55 -0.123 56
2011 end 4033.18 ___ 4444.03 ___ 3535.44 ___ 4232.17 ___ 4.934 ___ 4191983 252 1.375 252 0.953 252 0.128 236 0.693 245 -0.105 252 -0.068 252 0.063 248 0.038 249
2010 end 3567.20 ___ 4056.86 ___ 3293.09 ___ 4033.19 ___ 13.080 ___ 4568674 252 1.101 252 0.980 252 0.228 237 0.681 247 -0.030 252 -0.039 252 -0.148 249 0.139 250
2009 end 3085.35 ___ 3641.27 ___ 2164.46 ___ 3566.68 ___ 15.574 ___ 5576251 252 1.645 252 0.968 252 0.154 235 0.678 248 -0.055 252 -0.065 252 0.098 246 0.025 250
2008 end 4393.00 ___ 4640.71 ___ 2607.77 ___ 3086.07 ___ -29.767 ___ 5024620 253 2.353 253 0.976 253 0.131 237 0.498 249 -0.158 253 -0.176 253 -0.167 249 -0.143 251
2007 end 4121.51 ___ 4772.31 ___ 4071.69 ___ 4394.05 ___ 6.627 ___ 3222383 251 0.990 251 0.957 251 0.077 237 0.551 247 -0.114 250 -0.149 250 -0.081 248 -0.116 249
2006 end 3638.19 ___ 4196.55 ___ 3593.98 ___ 4120.96 ___ 13.274 ___ 2394513 251 0.725 251 0.913 251 0.098 241 0.470 247 0.023 251 -0.006 251 -0.081 248 -0.010 249
2005 end 3395.94 ___ 3726.30 ___ 3178.53 ___ 3638.06 ___ 7.133 ___ 1919881 252 0.751 252 0.939 252 0.066 237 0.373 247 -0.051 252 -0.041 252 -0.023 249 -0.072 250
2004 end 3000.33 ___ 3428.63 ___ 2822.51 ___ 3395.82 ___ 13.166 ___ 1423205 252 0.694 252 0.943 252 0.145 237 0.368 247 -0.010 252 -0.009 252 0.014 248 -0.018 250
2003 end 2375.09 ___ 3019.91 ___ 2075.65 ___ 3000.75 ___ 26.350 ___ 1384410 252 1.007 252 0.965 252 0.064 237 0.500 248 -0.113 252 -0.112 252 0.048 249 -0.012 250
2002 end 2892.25 ___ 3134.32 ___ 1999.09 ___ 2374.96 ___ -17.885 ___ 1423049 252 1.556 252 0.955 252 0.197 238 0.477 246 -0.038 252 -0.005 252 -0.079 248 -0.025 249
2001 end 3318.10 ___ 3419.30 ___ 2391.37 ___ 2892.23 ___ -12.822 ___ 1210798 248 1.228 248 0.871 248 0.242 233 0.443 244 0.074 247 0.064 247 -0.086 245 0.126 246
2000 end 3215.00 ___ 3381.56 ___ 2704.99 ___ 3317.61 ___ 3.212 ___ 1028881 252 1.148 252 0.827 252 -0.037 241 0.300 247 0.062 252 -0.021 252 0.004 249 -0.072 249
1999 end 2874.43 ___ 3410.15 ___ 2792.82 ___ 3214.38 ___ 11.967 ___ 808342 252 0.903 252 0.864 252 0.083 237 0.412 246 0.003 252 -0.005 252 -0.116 249 0.039 249
1998 end 2610.76 ___ 2994.23 ___ 2358.69 ___ 2870.83 ___ 10.104 ___ 672262 252 1.094 252 0.943 252 0.171 239 0.445 247 0.057 252 0.020 252 0.030 249 0.135 250
1997 end 2026.87 ___ 2669.31 ___ 1984.65 ___ 2607.37 ___ 28.706 ___ 525321 253 1.012 253 0.968 253 0.085 239 0.443 249 0.016 253 0.022 253 -0.147 250 0.035 251
1996 end 1689.45 ___ 2078.55 ___ 1642.43 ___ 2025.83 ___ 19.644 ___ 409580 254 0.705 254 0.929 254 0.056 240 0.392 250 0.133 254 0.169 254 0.000 251 0.000 252
1995 end 1273.28 ___ 1748.95 ___ 1265.28 ___ 1693.21 ___ 32.862 ___ 344039 252 0.559 252 0.848 252 0.048 243 0.369 248 0.066 252 0.079 252 0.066 249 0.081 250
1994 end 1379.82 ___ 1457.25 ___ 1207.50 ___ 1274.41 ___ -7.720 ___ 291495 252 0.669 252 0.944 252 0.079 239 0.384 247 0.093 252 0.078 252 0.034 249 0.012 250
1993 end 1207.38 ___ 1402.07 ___ 1188.85 ___ 1381.03 ___ 14.651 ___ 263282 253 0.560 253 0.846 253 0.181 239 0.206 248 0.043 253 0.117 253 -0.082 250 -0.015 251
1992 end 1149.89 ___ 1222.29 ___ 1092.09 ___ 1204.55 ___ 4.126 ___ 200776 254 0.659 254 0.888 254 0.222 240 0.329 250 0.038 254 0.038 254 -0.092 250 0.006 252
1991 end 918.510 ___ 1167.02 ___ 869.420 ___ 1156.82 ___ 25.658 ___ 178981 253 0.912 253 0.957 253 0.248 239 0.394 249 0.085 253 0.081 253 0.040 249 -0.001 251
1990 end 1033.23 ___ 1073.82 ___ 830.620 ___ 920.610 ___ -11.061 ___ 156791 253 0.967 253 0.968 253 0.190 239 0.404 249 0.138 253 0.151 253 -0.031 250 0.006 251
1989 end 823.860 ___ 1120.99 ___ 810.620 ___ 1035.10 ___ 25.324 ___ 165459 252 0.810 252 0.907 252 0.043 242 0.389 248 0.083 252 0.050 252 0.123 248 0.119 250
1988 end 718.290 ___ 834.500 ___ 690.320 ___ 825.940 ___ 15.634 ___ 161455 253 1.031 253 0.982 253 0.113 240 0.448 249 -0.028 253 -0.021 253 -0.016 250 -0.044 251
1987 end 738.230 ___ 1000.21 ___ 612.010 ___ 714.270 ___ -3.064 ___ 188927 253 1.933 253 0.990 253 0.068 239 0.480 249 0.059 253 0.099 253 -0.064 249 -0.042 251
1986 end 616.430 ___ 774.580 ___ 594.340 ___ 736.850 ___ 19.516 ___ 141026 253 0.887 253 0.969 253 0.128 238 0.353 249 0.110 253 0.121 253 -0.060 248 0.015 251
1985 end 489.260 ___ 626.050 ___ 478.030 ___ 616.530 ___ 25.858 ___ 109167 252 0.641 252 0.953 252 0.020 237 -0.010 248 0.017 252 0.054 252 -0.062 250 -0.042 250
1984 end 503.080 ___ 517.290 ___ 417.130 ___ 489.860 ___ -2.601 ___ 91223.9 253 0.854 253 0.965 253 0.135 243 0.185 246 0.139 253 0.130 253 0.080 252 0.093 251
1983 end 409.860 ___ 518.380 ___ 398.140 ___ 502.940 ___ 22.923 ___ 85340.4 253 0.812 253 0.942 253 na na 0.023 253 -0.001 253 na na
1982 end 348.220 ___ 421.890 ___ 296.510 ___ 409.150 ___ 17.639 ___ 65011.8 253 1.114 253 0.969 253 na na 0.099 253 0.117 253 na na
1981 end 373.900 ___ 397.550 ___ 313.180 ___ 347.800 ___ -6.866 ___ 46857.1 253 0.812 253 0.933 253 na na 0.148 253 0.191 253 na na
1980 end 374.470 ___ 377.950 ___ 368.690 ___ 373.440 ___ 33287.5 4 0.773 3 1.000 3 na na na -0.601 3 na na
1979 end na na na na na na na na
1978 end na na na na na na na na
1977 end na na na na na na na na
1976 end na na na na na na na na
1975 end na na na na na na na na
1974 end na na na na na na na na
1973 end na na na na na na na na
1972 end na na na na na na na na
1971 end na na na na na na na na
1970 end na na na na na na na na
1969 end na na na na na na na na
1968 end na na na na na na na na
1967 end na na na na na na na na
1966 end na na na na na na na na
1965 end na na na na na na na na
1964 end na na na na na na na na
1963 end na na na na na na na na
1962 end na na na na na na na na
1961 end na na na na na na na na
1960 end na na na na na na na na
1959 end na na na na na na na na
1958 end na na na na na na na na
1957 end na na na na na na na na
1956 end na na na na na na na na
1955 end na na na na na na na na
1954 end na na na na na na na na
1953 end na na na na na na na na
1952 end na na na na na na na na
