,Stock Markets - S&P 400 mid-cap - yearly , Notes : , ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ SP 400 mid w SP500 ] for Year ,, (9) Corr_dly[ SP 400 mid w Nikkei ] for Year ,, (10) Corr_dly[ SP 400 mid w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ SP 400 mid w SP500(d-1) ] for Year ,, (13) Corr_dly[ SP 400 mid w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ SP 400 mid w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. ________________________________________________________________________________________________S&P 400 mid-cap________________________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ SP 400 mid w SP500 ] for Year,num of observations,Corr_dly[ SP 400 mid w Nikkei ] for Year,num of observations,Corr_dly[ SP 400 mid w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ SP 400 mid w SP500(d-1) ] for Year,num of observations,Corr_dly[ SP 400 mid w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ SP 400 mid w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, 858.200,___, 897.370,___, 406.450,___, 441.510,___, -48.554,___, ,, 2.528,225, 0.961,225, 0.143,199, 0.493,213, -0.075,224, -0.138,225, -0.086,209, -0.089,217, 2007, end, 804.370,___, 926.670,___, 796.640,___, 858.200,___, 6.692,___, ,, 1.021,251, 0.954,251, 0.148,237, 0.563,247, -0.065,250, -0.068,250, -0.070,248, -0.066,249, 2006, end, 738.050,___, 822.020,___, 710.530,___, 804.370,___, 8.986,___, ,, 0.873,251, 0.917,251, 0.160,241, 0.510,247, 0.084,251, 0.097,251, -0.078,248, 0.007,249, 2005, end, 663.310,___, 752.000,___, 623.570,___, 738.050,___, 11.268,___, 2280.47,120, 0.789,252, 0.919,252, 0.085,237, 0.374,247, 0.020,252, -0.012,252, -0.006,249, -0.054,250, 2004, end, 576.010,___, 666.990,___, 548.290,___, 663.310,___, 15.156,___, ,, 0.838,252, 0.909,252, 0.186,237, 0.371,247, 0.051,252, 0.017,252, 0.022,248, -0.038,250, 2003, end, 429.790,___, 581.920,___, 381.820,___, 576.010,___, 34.021,___, ,, 1.033,252, 0.925,252, 0.100,237, 0.488,248, -0.037,252, -0.048,252, 0.034,249, -0.037,250, 2002, end, 508.310,___, 554.010,___, 370.830,___, 429.790,___, -15.447,___, ,, 1.588,251, 0.950,251, 0.163,237, 0.454,245, -0.042,251, -0.041,251, -0.101,247, -0.035,248, 2001, end, 516.740,___, 547.510,___, 397.540,___, 508.310,___, -1.631,___, ,, 1.443,248, 0.913,248, 0.179,233, 0.452,244, 0.105,247, 0.070,247, -0.104,245, 0.031,246, 2000, end, 444.670,___, 549.630,___, 415.980,___, 516.740,___, 16.208,___, ,, 1.724,249, 0.822,249, 0.023,238, 0.457,245, 0.001,248, 0.057,249, -0.061,246, -0.100,246, 1999, end, 392.310,___, 445.100,___, 352.350,___, 444.670,___, 13.347,___, ,, 1.019,252, 0.787,252, 0.049,237, 0.342,246, -0.042,252, 0.018,252, -0.047,249, -0.031,249, 1998, end, 333.370,___, 392.310,___, 268.660,___, 392.310,___, 17.680,___, ,, 1.334,252, 0.874,252, 0.232,239, 0.544,247, 0.116,252, 0.076,252, -0.001,249, 0.084,250, 1997, end, 255.580,___, 340.400,___, 247.270,___, 333.370,___, 30.437,___, ,, 0.898,253, 0.870,253, 0.130,239, 0.490,249, 0.124,253, 0.154,253, -0.202,250, 0.035,251, 1996, end, 217.840,___, 259.290,___, 206.340,___, 255.580,___, 17.325,___, ,, 0.730,254, 0.807,254, 0.045,240, 0.401,250, 0.130,254, 0.151,254, -0.016,251, -0.060,252, 1995, end, 169.440,___, 220.730,___, 167.930,___, 217.840,___, 28.565,___, ,, 0.622,252, 0.748,252, 0.121,243, 0.351,248, 0.150,252, 0.115,252, 0.018,249, 0.071,250, 1994, end, 178.130,___, 184.950,___, 161.550,___, 169.440,___, -5.541,___, ,, 0.702,252, 0.841,252, 0.080,239, 0.405,247, 0.208,252, 0.174,252, 0.012,249, 0.016,250, 1993, end, 159.960,___, 179.440,___, 155.020,___, 179.380,___, 11.721,___, ,, 0.620,253, 0.739,253, 0.162,239, 0.270,248, 0.264,253, 0.249,253, -0.036,250, -0.035,251, 1992, end, 145.040,___, 160.580,___, 135.120,___, 160.560,___, 9.530,___, ,, 0.703,254, 0.781,254, 0.225,240, 0.320,250, 0.178,254, 0.157,254, -0.076,250, -0.047,252, 1991, end, 130.180,___, 146.590,___, 127.080,___, 146.590,___, ,, ,, 0.824, 90, 0.874, 90, 0.129, 84, 0.417, 88, 0.350, 90, 0.331, 90, 0.096, 90, 0.148, 89,