|
|
|
|
Dow Jones Transportation Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ DJ Trans w SP500 ] for Year
(9)
Corr_dly[ DJ Trans w Nikkei ] for Year
(10)
Corr_dly[ DJ Trans w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ DJ Trans w SP500(d-1) ] for Year
(13)
Corr_dly[ DJ Trans w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ DJ Trans w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dow_Jones_Transportation_Index_yearly___________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ DJ | Corr_dly[ DJ | | | Corr_dly[ DJ | Corr_dly[ DJ | Corr_dly[ DJ |
| | | | | |(thous) - | StDev of dly | Trans w | Trans w | Corr_dly[ DJ | Daily | Trans w | Trans w | Trans w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | Trans w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | ] for Year | Year | for Year | ] for Year | for Year |
Year |____2012-1928_|____2012-1928_|____2012-1928_|____2012-1928_|____2012-1928_|____2012-1928_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Mar 22, 2012)
Last obs: 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22
2012 end 5024.81 ___ 5424.83 ___ 4996.77 ___ 5220.81 ___ 4.007 ___ 3923942 56 1.045 56 0.738 56 -0.054 53 0.477 56 -0.258 56 -0.199 56 0.139 55 -0.173 56
2011 end 5110.78 ___ 5627.85 ___ 861.750 ___ 5019.69 ___ -1.705 ___ 4114561 252 1.815 251 0.937 251 0.115 235 0.665 244 -0.038 250 -0.095 251 0.005 247 -0.024 248
2010 end 4101.86 ___ 5140.95 ___ 3733.05 ___ 5106.75 ___ 24.566 ___ 4568674 252 1.514 252 0.916 252 0.213 237 0.619 247 -0.009 252 -0.014 252 -0.139 249 0.134 250
2009 end 3537.20 ___ 4224.45 ___ 2121.99 ___ 4099.63 ___ 15.902 ___ 5576251 252 2.473 252 0.872 252 0.175 235 0.620 248 -0.025 252 -0.009 252 0.094 246 0.035 250
2008 end 4569.45 ___ 5550.17 ___ 2878.31 ___ 3537.15 ___ -22.610 ___ 5024620 253 2.725 253 0.876 253 0.071 237 0.404 249 -0.096 253 -0.156 253 -0.100 249 -0.109 251
2007 end 4564.56 ___ 5514.59 ___ 4311.19 ___ 4570.55 ___ 0.227 ___ 3227422 251 1.329 251 0.831 251 0.088 237 0.485 247 -0.044 250 -0.094 250 -0.050 248 -0.084 249
2006 end 4193.12 ___ 5038.58 ___ 4040.22 ___ 4560.18 ___ 8.678 ___ 2394513 251 1.236 251 0.734 251 0.087 241 0.357 247 0.063 251 0.006 251 -0.071 248 0.007 249
2005 end 3798.63 ___ 4318.13 ___ 3335.15 ___ 4196.03 ___ 10.479 ___ 1919881 252 1.109 252 0.781 252 0.073 237 0.320 247 0.018 252 -0.027 252 -0.002 249 -0.107 250
2004 end 3006.43 ___ 3836.89 ___ 2730.02 ___ 3798.05 ___ 26.305 ___ 1423205 252 1.039 252 0.805 252 0.095 237 0.299 247 -0.036 252 -0.050 252 -0.014 248 -0.031 250
2003 end 2310.48 ___ 3043.22 ___ 1908.13 ___ 3007.05 ___ 30.178 ___ 1384499 252 1.282 252 0.817 252 0.118 237 0.473 248 -0.050 252 -0.038 252 0.050 249 0.040 250
2002 end 2639.01 ___ 3083.01 ___ 1990.50 ___ 2309.96 ___ -12.501 ___ 1422275 252 1.962 252 0.782 252 0.205 238 0.475 246 -0.104 252 -0.011 252 -0.116 248 -0.045 249
2001 end 2946.89 ___ 3210.82 ___ 1916.22 ___ 2639.99 ___ -10.406 ___ 1210783 248 1.905 248 0.680 248 0.265 233 0.365 244 0.095 247 0.131 247 -0.083 245 0.112 246
2000 end 2977.20 ___ 3042.99 ___ 2246.19 ___ 2946.60 ___ -1.028 ___ 1028881 252 1.738 252 0.580 252 -0.008 241 0.291 247 0.071 252 0.005 252 -0.087 249 -0.109 249
1999 end 3136.59 ___ 3833.16 ___ 2749.24 ___ 2977.20 ___ -5.465 ___ 808342 252 1.399 252 0.529 252 0.072 237 0.347 246 0.006 252 0.106 252 -0.090 249 0.038 249
1998 end 3258.85 ___ 3735.38 ___ 2260.24 ___ 3149.31 ___ -3.292 ___ 672262 252 1.605 252 0.700 252 0.206 239 0.423 247 0.200 252 0.129 252 -0.074 249 0.066 250
1997 end 2249.20 ___ 3391.26 ___ 2203.27 ___ 3256.50 ___ 44.370 ___ 525321 253 1.111 253 0.771 253 0.124 239 0.394 249 0.070 253 0.116 253 -0.118 250 0.061 251
1996 end 1976.93 ___ 2336.43 ___ 1858.88 ___ 2255.67 ___ 13.865 ___ 409580 254 0.923 254 0.653 254 0.080 240 0.378 250 0.079 254 0.192 254 -0.057 251 -0.007 252
1995 end 1452.47 ___ 2105.19 ___ 1443.62 ___ 1981.00 ___ 36.148 ___ 344039 252 0.922 252 0.543 252 0.082 243 0.298 248 0.065 252 0.164 252 0.047 249 0.065 250
1994 end 1760.81 ___ 1874.87 ___ 1353.96 ___ 1455.03 ___ -17.437 ___ 291495 252 0.858 252 0.737 252 0.150 239 0.372 247 0.201 252 0.170 252 0.020 249 0.068 250
1993 end 1449.61 ___ 1789.47 ___ 1441.15 ___ 1762.32 ___ 21.606 ___ 263282 253 0.911 253 0.546 253 0.107 239 0.123 248 0.044 253 0.156 253 -0.066 250 0.021 251
1992 end 1347.16 ___ 1481.88 ___ 1196.35 ___ 1449.21 ___ 6.716 ___ 200776 254 1.062 254 0.652 254 0.203 240 0.296 250 0.128 254 0.094 254 -0.085 250 -0.015 252
1991 end 908.170 ___ 1368.27 ___ 882.220 ___ 1358.00 ___ 49.193 ___ 178981 253 1.251 253 0.820 253 0.222 239 0.402 249 0.184 253 0.161 253 0.045 249 0.004 251
1990 end 1175.32 ___ 1225.18 ___ 809.730 ___ 910.230 ___ -22.718 ___ 156791 253 1.283 253 0.792 253 0.195 239 0.321 249 0.258 253 0.263 253 -0.036 250 0.025 251
1989 end 965.950 ___ 1547.30 ___ 951.360 ___ 1177.81 ___ 21.444 ___ 165459 252 1.230 252 0.494 252 0.114 242 0.390 248 0.278 252 0.204 252 0.081 248 0.144 250
1988 end 751.290 ___ 979.190 ___ 728.710 ___ 969.840 ___ 29.509 ___ 161455 253 1.087 253 0.878 253 0.123 240 0.408 249 0.000 253 0.007 253 -0.001 250 -0.004 251
1987 end 808.140 ___ 1110.12 ___ 647.000 ___ 748.860 ___ -7.224 ___ 188927 253 1.896 253 0.886 253 0.224 239 0.586 249 0.203 253 0.275 253 0.028 249 0.054 251
1986 end 707.260 ___ 876.320 ___ 674.740 ___ 807.170 ___ 13.973 ___ 141029 253 0.977 253 0.799 253 0.107 238 0.299 249 0.195 253 0.151 253 -0.108 248 0.017 251
1985 end 557.130 ___ 731.160 ___ 548.600 ___ 708.210 ___ 26.890 ___ 109167 252 0.904 252 0.808 252 0.042 237 0.007 248 0.092 252 0.076 252 -0.102 250 -0.068 250
1984 end 599.890 ___ 617.190 ___ 436.520 ___ 558.130 ___ -6.759 ___ 91223.9 253 1.203 253 0.838 253 0.180 243 0.170 246 0.133 253 0.143 253 0.098 252 0.081 251
1983 end 448.380 ___ 617.990 ___ 430.030 ___ 598.590 ___ 33.501 ___ 85340.4 253 1.057 253 0.753 253 na na 0.155 253 0.034 253 na na
1982 end 380.160 ___ 472.120 ___ 288.970 ___ 448.380 ___ 17.902 ___ 65011.8 253 1.369 253 0.889 253 na na 0.154 253 0.185 253 na na
1981 end 398.400 ___ 451.930 ___ 326.180 ___ 380.300 ___ -4.471 ___ 46857.1 253 1.054 253 0.818 253 na na 0.230 253 0.219 253 na na
1980 end 252.300 ___ 430.180 ___ 229.790 ___ 398.100 ___ 57.732 ___ 44864.2 253 1.255 253 0.810 253 na na 0.248 253 0.217 253 na na
1979 end 206.900 ___ 273.420 ___ 201.560 ___ 252.390 ___ 22.187 ___ 32264.3 253 0.830 253 0.847 253 na na 0.320 253 0.272 253 na na
1978 end 216.500 ___ 264.950 ___ 198.190 ___ 206.560 ___ -4.890 ___ 28571.7 252 0.985 252 0.911 252 na na 0.199 252 0.171 252 na na
1977 end 236.800 ___ 247.910 ___ 197.460 ___ 217.180 ___ -8.374 ___ 20943.3 252 0.673 252 0.799 252 na na 0.266 252 0.314 252 na na
1976 end 172.650 ___ 238.060 ___ 172.070 ___ 237.030 ___ 37.289 ___ 21182.3 253 0.795 253 0.823 253 na na 0.203 253 0.239 253 na na
1975 end 143.440 ___ 177.070 ___ 143.230 ___ 172.650 ___ 20.364 ___ 18566.1 253 0.965 253 0.799 253 na na 0.146 253 0.229 253 na na
1974 end 196.190 ___ 204.890 ___ 124.300 ___ 143.440 ___ -26.887 ___ 13903.6 253 1.454 253 0.902 253 na na 0.268 253 0.330 253 na na
1973 end 227.170 ___ 231.660 ___ 150.380 ___ 196.190 ___ -13.637 ___ 16102.3 252 1.268 252 0.811 252 na na 0.296 252 0.223 252 na na
1972 end 243.720 ___ 278.270 ___ 210.190 ___ 227.170 ___ -6.791 ___ 16483.5 251 0.725 251 0.697 251 na na 0.357 251 0.218 251 na na
1971 end 171.520 ___ 250.670 ___ 168.530 ___ 243.720 ___ 42.094 ___ 15394.2 253 0.972 253 0.809 253 na na 0.336 253 0.251 253 na na
1970 end 176.910 ___ 184.040 ___ 115.760 ___ 171.520 ___ -2.733 ___ 11601.3 254 1.228 254 0.789 254 na na 0.339 254 0.355 254 na na
1969 end 271.600 ___ 281.980 ___ 167.470 ___ 176.340 ___ -35.074 ___ 11399.0 250 0.642 250 0.737 250 na na 0.380 250 0.418 250 na na
1968 end 233.240 ___ 281.750 ___ 213.680 ___ 271.600 ___ 16.447 ___ 12966.3 226 0.607 226 0.619 226 na na 0.242 225 0.282 225 na na
1967 end 203.770 ___ 277.020 ___ 202.520 ___ 233.240 ___ 14.914 ___ 10081.6 251 0.682 251 0.636 251 na na 0.149 251 0.122 251 na na
1966 end 247.480 ___ 274.330 ___ 181.970 ___ 202.970 ___ -17.985 ___ 7528.93 252 0.902 252 0.849 252 na na 0.348 252 0.291 252 na na
1965 end 205.340 ___ 251.410 ___ 184.630 ___ 247.480 ___ 20.522 ___ 6184.08 252 0.611 252 0.722 252 na na 0.242 252 0.128 252 na na
1964 end 178.540 ___ 226.390 ___ 178.050 ___ 205.340 ___ 15.011 ___ 4885.73 253 0.524 253 0.648 253 na na 0.255 253 0.162 253 na na
1963 end 141.040 ___ 180.500 ___ 140.520 ___ 178.540 ___ 26.588 ___ 4565.70 251 0.657 251 0.643 251 na na 0.183 251 -0.028 251 na na
1962 end 143.840 ___ 150.770 ___ 114.230 ___ 141.040 ___ -1.947 ___ 3824.09 252 0.845 252 0.821 252 na na 0.249 252 0.234 252 na na
1961 end 130.850 ___ 153.600 ___ 129.560 ___ 143.840 ___ 9.927 ___ 4067.92 250 0.681 250 0.459 250 na na 0.310 249 0.127 249 na na
1960 end 155.770 ___ 161.000 ___ 122.580 ___ 130.850 ___ -15.060 ___ 3041.43 252 0.735 252 0.764 252 na na 0.260 252 0.249 252 na na
1959 end 157.650 ___ 174.410 ___ 145.190 ___ 154.050 ___ -2.284 ___ 3241.31 253 0.743 253 0.768 253 na na 0.100 253 0.035 253 na na
1958 end 98.010 ___ 158.450 ___ 98.010 ___ 157.650 ___ 62.593 ___ 2962.94 252 0.966 252 0.722 252 na na 0.096 251 0.021 251 na na
1957 end 153.230 ___ 158.520 ___ 94.910 ___ 96.960 ___ -36.723 ___ 2221.11 252 1.213 252 0.829 252 na na 0.046 252 0.046 252 na na
1956 end 163.290 ___ 182.540 ___ 148.470 ___ 153.230 ___ -6.161 ___ 2214.46 251 0.854 251 0.783 251 na na -0.010 250 -0.016 250 na na
1955 end 145.860 ___ 168.790 ___ 137.690 ___ 163.290 ___ 11.950 ___ 2573.22 252 0.976 252 0.746 252 na na 0.061 252 0.034 252 na na
1954 end 94.090 ___ 147.440 ___ 94.090 ___ 145.860 ___ 55.121 ___ 2269.76 252 0.785 252 0.700 252 na na 0.163 252 0.111 252 na na
1953 end 111.270 ___ 112.870 ___ 90.390 ___ 94.030 ___ -15.494 ___ 1413.27 251 0.890 251 0.780 251 na na 0.096 251 -0.026 251 na na
1952 end 81.700 ___ 113.940 ___ 81.460 ___ 111.270 ___ 36.193 ___ 1308.16 250 0.827 249 0.770 249 na na 0.103 249 0.018 249 na na
1951 end 77.640 ___ 90.820 ___ 71.780 ___ 81.700 ___ 5.229 ___ 1680.28 249 1.010 249 0.838 249 na na 0.199 249 0.125 249 na na
1950 end 52.760 ___ 78.200 ___ 50.660 ___ 77.640 ___ 46.463 ___ 1989.64 249 1.272 249 0.783 248 na na -0.026 249 -0.132 249 na na
1949 end 52.830 ___ 54.930 ___ 40.880 ___ 53.010 ___ 0.284 ___ 1033.16 250 1.130 250 na na na 0.183 250 na na na
1948 end 52.480 ___ 65.230 ___ 47.480 ___ 52.860 ___ 0.724 ___ 1140.00 251 1.255 251 na na na -0.063 251 na na na
1947 end 51.130 ___ 53.650 ___ 40.430 ___ 52.480 ___ 2.640 ___ 952.960 250 1.154 250 na na na 0.162 250 na na na
1946 end 62.800 ___ 68.770 ___ 44.000 ___ 51.130 ___ -18.583 ___ 1371.40 250 1.576 250 na na na 0.088 250 na na na
1945 end 48.400 ___ 65.180 ___ 46.620 ___ 62.800 ___ 30.021 ___ 1413.86 246 1.195 246 na na na 0.108 244 na na na
1944 end 33.560 ___ 48.560 ___ 33.310 ___ 48.300 ___ 43.921 ___ 958.446 251 0.921 251 na na na 0.008 251 na na na
1943 end 27.900 ___ 38.510 ___ 27.880 ___ 33.560 ___ 22.526 ___ 1012.08 250 1.171 250 na na na 0.121 250 na na na
1942 end 25.580 ___ 29.450 ___ 23.170 ___ 27.390 ___ 7.750 ___ 456.614 251 0.968 251 na na na 0.174 251 na na na
1941 end 28.130 ___ 30.940 ___ 23.640 ___ 25.420 ___ -9.634 ___ 625.080 250 1.118 250 na na na 0.159 250 na na na
1940 end 32.110 ___ 33.000 ___ 21.650 ___ 28.130 ___ -11.569 ___ 748.247 251 1.476 251 na na na 0.136 251 na na na
1939 end 33.980 ___ 36.700 ___ 23.700 ___ 31.810 ___ -5.327 ___ 943.695 249 2.028 249 na na na 0.016 249 na na na
1938 end 29.460 ___ 33.980 ___ 18.850 ___ 33.600 ___ 14.053 ___ 1067.36 250 2.514 250 na na na 0.190 250 na na na
1937 end 53.280 ___ 65.080 ___ 27.760 ___ 29.460 ___ -45.068 ___ 1493.24 250 2.045 250 na na na 0.159 250 na na na
1936 end 40.480 ___ 60.480 ___ 40.270 ___ 53.630 ___ 32.485 ___ 1791.31 253 1.323 253 na na na 0.035 253 na na na
1935 end 36.440 ___ 42.210 ___ 27.110 ___ 40.480 ___ 11.087 ___ 1383.20 250 1.606 250 na na na 0.020 250 na na na
1934 end 40.800 ___ 53.370 ___ 32.830 ___ 36.440 ___ -9.847 ___ 1173.66 249 1.916 249 na na na 0.022 249 na na na
1933 end 25.900 ___ 58.090 ___ 23.030 ___ 40.420 ___ 55.104 ___ 2442.03 242 3.316 242 na na na 0.015 241 na na na
1932 end 32.940 ___ 42.110 ___ 13.160 ___ 26.060 ___ -22.510 ___ 1532.56 250 4.434 250 na na na 0.111 250 na na na
1931 end 96.580 ___ 112.240 ___ 30.940 ___ 33.630 ___ -65.179 ___ 2087.02 252 2.940 252 na na na -0.138 252 na na na
1930 end 144.720 ___ 158.240 ___ 89.490 ___ 96.580 ___ -33.264 ___ 2951.79 251 1.119 251 na na na 0.038 251 na na na
1929 end 151.140 ___ 190.500 ___ 127.370 ___ 144.720 ___ -4.248 ___ 4183.85 249 1.469 249 na na na 0.148 248 na na na
1928 end 141.050 ___ 153.930 ___ 138.500 ___ 151.140 ___ 4493.33 60 0.710 59 na na na 0.128 59 na na na
