|
|
|
|
S&P TSX Index Composite Index
Canada
Yearly Data |
|
|
Replaced TSE 300 index in 2002.
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ TSX Comp w SP500 ] for Year
(9)
Corr_dly[ TSX Comp w Nikkei ] for Year
(10)
Corr_dly[ TSX Comp w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ TSX Comp w SP500(d-1) ] for Year
(13)
Corr_dly[ TSX Comp w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ TSX Comp w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_TSX_Index_Composite_yearly__________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | TSX Comp w | TSX Comp w | TSX Comp w | Daily | TSX Comp w | TSX Comp w | TSX Comp w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
8.18% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 12435.1 ___ 13517.0 ___ 11759.0 ___ 13324.0 ___ 8.184 ___ 55699.3 236 0.636 236 0.686 232 0.122 225 0.532 232 -0.073 235 -0.020 235 -0.010 232 -0.037 234
2012 end 12097.2 ___ 12740.5 ___ 11280.6 ___ 12316.1 ___ 3.020 ___ 189557 14 0.749 250 0.760 244 0.230 240 0.617 245 0.163 249 0.082 249 0.100 248 0.002 247
2011 end 13407.6 ___ 14329.5 ___ 10848.2 ___ 11955.1 ___ -11.070 ___ 218268 246 1.170 246 0.810 242 0.204 233 0.698 241 0.075 244 0.085 246 0.024 244 0.093 243
2010 end 11847.3 ___ 13493.6 ___ 10990.4 ___ 13443.2 ___ 14.448 ___ 192667 248 0.817 248 0.818 243 0.219 234 0.595 244 0.015 247 0.051 248 -0.051 245 0.189 246
2009 end 8951.85 ___ 11816.3 ___ 7479.96 ___ 11746.1 ___ 30.691 ___ 209523 251 1.644 251 0.822 247 0.106 235 0.647 247 -0.044 250 0.015 251 0.087 245 0.078 249
2008 end 13907.7 ___ 15154.8 ___ 7647.11 ___ 8987.70 ___ -35.027 ___ 251935 249 2.476 249 0.732 245 0.366 234 0.587 246 -0.128 247 0.137 249 -0.080 245 0.096 247
2007 end 12924.5 ___ 14646.8 ___ 12412.6 ___ 13833.1 ___ 7.163 ___ 210589 251 0.886 251 0.791 245 0.204 237 0.571 247 -0.029 250 0.000 250 -0.036 248 -0.046 249
2006 end 11304.6 ___ 13053.2 ___ 10860.7 ___ 12908.4 ___ 14.515 ___ 183986 236 0.856 236 0.561 231 0.219 226 0.439 233 0.020 231 0.222 236 -0.021 233 0.112 234
2005 end 9246.65 ___ 11296.8 ___ 8952.79 ___ 11272.3 ___ 21.906 ___ 127756 231 0.681 233 0.572 228 0.089 221 0.369 228 0.038 229 0.045 233 0.087 230 0.056 232
2004 end 8220.89 ___ 9287.40 ___ 8098.06 ___ 9246.65 ___ 12.477 ___ 127290 252 0.690 262 0.614 252 0.225 246 0.439 254 0.064 262 0.062 262 -0.003 258 -0.092 260
2003 end 6614.54 ___ 72250.0 ___ 6204.94 ___ 8220.89 ___ 24.285 ___ 126240 249 0.603 261 0.705 252 0.141 245 0.503 253 0.023 261 0.063 261 0.057 258 -0.007 259
2002 end 7688.41 ___ 7992.70 ___ 5678.28 ___ 6614.54 ___ -13.967 ___ 118149 247 1.027 261 0.716 252 0.285 246 0.490 252 -0.052 261 0.091 261 0.002 257 0.014 258
2001 end 8933.68 ___ 9425.52 ___ 6301.52 ___ 7688.41 ___ -13.939 ___ 103505 246 1.208 261 0.718 248 0.141 245 0.459 252 -0.062 261 0.108 258 -0.021 258 0.050 259
2000 end 8100.21 ___ 11402.0 ___ 8018.57 ___ 8933.68 ___ 90855.1 185 1.652 257 0.641 249 0.096 245 0.348 250 0.068 257 0.135 257 -0.028 255 -0.031 255
