|
|
|
|
PHLX Housing Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ PHLX hsg w SP500 ] for Year
(9)
Corr_dly[ PHLX hsg w Nikkei ] for Year
(10)
Corr_dly[ PHLX hsg w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ PHLX hsg w SP500(d-1) ] for Year
(13)
Corr_dly[ PHLX hsg w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ PHLX hsg w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_PHLX_Housing_Index_yearly_______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | PHLX hsg w | PHLX hsg w | PHLX hsg w | Daily | PHLX hsg w | PHLX hsg w | PHLX hsg w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
12.48% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 177.500 ___ 210.010 ___ 164.030 ___ 188.320 ___ 12.477 ___ 1.627 236 0.697 236 0.057 225 0.407 233 0.028 235 0.003 235 -0.071 232 -0.089 234
2012 end 103.260 ___ 173.570 ___ 103.260 ___ 167.430 ___ 62.301 ___ 1.736 249 0.675 249 0.221 238 0.505 243 0.074 248 0.146 248 0.117 247 -0.038 246
2011 end 108.950 ___ 120.810 ___ 73.650 ___ 103.160 ___ -4.517 ___ 2.039 252 0.877 252 0.074 236 0.665 245 -0.067 252 -0.061 252 0.014 248 -0.008 249
2010 end 102.830 ___ 132.530 ___ 87.090 ___ 108.040 ___ 5.179 ___ 1.963 252 0.860 252 0.182 237 0.594 247 0.038 252 0.015 252 -0.129 249 0.101 250
2009 end 85.960 ___ 116.810 ___ 54.310 ___ 102.720 ___ 19.539 ___ 3.237 252 0.864 252 0.094 235 0.576 248 -0.015 252 -0.005 252 0.122 246 0.031 250
2008 end 143.830 ___ 157.570 ___ 55.810 ___ 85.930 ___ -40.314 ___ 3.942 253 0.796 253 0.079 237 0.422 249 0.042 253 -0.019 253 0.006 249 -0.041 251
2007 end 235.670 ___ 257.070 ___ 126.580 ___ 143.970 ___ -38.866 ___ 25156.7 4 1.989 251 0.773 251 0.123 237 0.471 247 0.029 250 0.012 250 -0.036 248 -0.022 249
2006 end 519.550 ___ 561.390 ___ 186.820 ___ 235.500 ___ -54.544 ___ 26247.1 34 3.491 251 0.286 251 0.094 241 0.087 247 0.057 251 0.075 251 -0.057 248 0.043 249
2005 end 469.380 ___ 587.320 ___ 446.280 ___ 518.080 ___ 10.390 ___ 41759.1 80 1.512 252 0.730 252 0.029 237 0.245 247 -0.015 252 0.001 252 0.029 249 -0.096 250
2004 end 366.540 ___ 472.760 ___ 338.430 ___ 469.320 ___ 28.100 ___ 5.2200 110 1.305 252 0.658 252 0.050 237 0.186 247 0.022 252 -0.024 252 0.024 248 -0.109 250
2003 end 225.610 ___ 371.520 ___ 199.230 ___ 366.370 ___ 62.998 ___ 3.7438 32 1.488 252 0.797 252 0.053 237 0.422 248 -0.076 252 -0.062 252 0.010 249 -0.081 250
2002 end 199.280 ___ 236.340 ___ 199.280 ___ 224.770 ___ 2.406 55 0.862 55 0.353 51 0.469 54 -0.348 55 -0.231 55 -0.064 55 -0.115 54
