,Stock Markets - S&P TSX Index Composite - yearly


, Notes : , Replaced TSE 300 index in 2002.
;;
,, (1)   Open for Year
,, (2)   High for Year
,, (3)   Low for Year
,, (4)   Close for Year
,, (5)   %Chg for Year
,, (6)   Volume (thous of shares) - Average over days in Year
,, (7)   StDev of dly rtns for Year
,, (8)   Corr_dly[ TSX Comp w SP500 ] for Year
,, (9)   Corr_dly[ TSX Comp w Nikkei ] for Year
,, (10)   Corr_dly[ TSX Comp w FTSE ] for Year
,, (11)   Daily AutoCorr for Year
,, (12)   Corr_dly[ TSX Comp w SP500(d-1) ] for Year
,, (13)   Corr_dly[ TSX Comp w NIKKEI(d-1) ] for Year
,, (14)   Corr_dly[ TSX Comp w FTSE(d-1) ] for Year
;; EconStats does not guarantee the accuracy of this data. 


____________________________________________________________________________________________S&P TSX Index Composite____________________________________________________________________________________________
,,Open for Year,num of observations,High for Year,num of observations,Low  for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ TSX Comp w SP500 ] for Year,num of observations,Corr_dly[ TSX Comp w Nikkei ] for Year,num of observations,Corr_dly[ TSX Comp w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ TSX Comp w SP500(d-1) ] for Year,num of observations,Corr_dly[ TSX Comp w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ TSX Comp w FTSE(d-1) ] for Year,num of observations
,,,,,,   , obs,   , obs,   , obs,   , obs,   , obs,   , obs,   , obs,   , obs,   , obs
2008, end,   13907.7,___,   15154.8,___,   7647.11,___,   8155.39,___,   -41.044,___,    248821,215,     2.292,214,     0.703,211,     0.332,194,     0.524,209,    -0.055,211,     0.042,214,     0.033,204,     0.099,212,
2007, end,   12924.5,___,   14646.8,___,   12412.6,___,   13833.1,___,     7.163,___,    210589,251,     0.886,251,     0.791,245,     0.204,237,     0.571,247,    -0.029,250,     0.000,250,    -0.036,248,    -0.046,249,
2006, end,   11304.6,___,   13053.2,___,   10860.7,___,   12908.4,___,    14.515,___,    183986,236,     0.856,236,     0.561,231,     0.219,226,     0.439,233,     0.020,231,     0.222,236,    -0.021,233,     0.112,234,
2005, end,   9246.65,___,   11296.8,___,   8952.79,___,   11272.3,___,    21.906,___,    127756,231,     0.681,233,     0.572,228,     0.089,221,     0.369,228,     0.038,229,     0.045,233,     0.087,230,     0.056,232,
2004, end,   8220.89,___,   9287.40,___,   8098.06,___,   9246.65,___,    12.477,___,    127290,252,     0.690,262,     0.614,252,     0.225,246,     0.439,254,     0.064,262,     0.062,262,    -0.003,258,    -0.092,260,
2003, end,   6614.54,___,   72250.0,___,   6204.94,___,   8220.89,___,    24.285,___,    126240,249,     0.603,261,     0.705,252,     0.141,245,     0.503,253,     0.023,261,     0.063,261,     0.057,258,    -0.007,259,
2002, end,   7688.41,___,   7992.70,___,   5678.28,___,   6614.54,___,   -13.967,___,    118149,247,     1.027,261,     0.716,252,     0.285,246,     0.490,252,    -0.052,261,     0.091,261,     0.002,257,     0.014,258,
2001, end,   8933.68,___,   9425.52,___,   6301.52,___,   7688.41,___,   -13.939,___,    103505,246,     1.208,261,     0.718,248,     0.141,245,     0.459,252,    -0.062,261,     0.108,258,    -0.021,258,     0.050,259,
2000, end,   8100.21,___,   11402.0,___,   8018.57,___,   8933.68,___,             ,,   90855.1,185,     1.652,257,     0.641,249,     0.096,245,     0.348,250,     0.068,257,     0.135,257,    -0.028,255,    -0.031,255,