|
|
|
|
Major Markets Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Major Mkts w SP500 ] for Year
(9)
Corr_dly[ Major Mkts w Nikkei ] for Year
(10)
Corr_dly[ Major Mkts w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Major Mkts w SP500(d-1) ] for Year
(13)
Corr_dly[ Major Mkts w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Major Mkts w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Major_Markets_yearly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Major Mkts w | Major Mkts w | Major Mkts w | Daily | Major Mkts w | Major Mkts w | Major Mkts w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
25.58% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 1446.34 ___ 1778.10 ___ 1436.60 ___ 1759.59 ___ 25.582 ___ 0.667 236 0.938 236 0.080 225 0.595 233 -0.104 235 -0.107 235 -0.013 232 -0.118 234
2012 end 1362.71 ___ 1493.31 ___ 1316.74 ___ 1401.15 ___ 4.472 ___ 294660 1 0.736 249 0.956 249 0.123 238 0.662 243 0.009 248 0.006 248 0.091 247 -0.077 246
2011 end 1261.62 ___ 1397.52 ___ 1146.66 ___ 1341.17 ___ 6.305 ___ 33160.9 130 1.270 252 0.968 252 0.115 236 0.731 245 -0.061 252 -0.059 252 0.070 248 0.049 249
2010 end 1151.32 ___ 1267.67 ___ 1059.42 ___ 1261.62 ___ 9.581 ___ 21558.1 252 1.026 252 0.980 252 0.245 237 0.686 247 -0.056 252 -0.052 252 -0.136 249 0.145 250
2009 end 960.660 ___ 1168.73 ___ 739.290 ___ 1151.31 ___ 19.846 ___ 17342.9 252 1.409 252 0.969 252 0.092 235 0.654 248 -0.121 252 -0.120 252 0.094 246 0.000 250
2008 end 1363.48 ___ 1366.37 ___ 851.800 ___ 960.660 ___ -29.544 ___ 37626.8 253 2.213 253 0.977 253 0.128 237 0.505 249 -0.190 253 -0.183 253 -0.181 249 -0.163 251
2007 end 1246.00 ___ 1432.00 ___ 1183.42 ___ 1363.48 ___ 9.429 ___ 46421.1 251 0.899 251 0.968 251 0.077 237 0.540 247 -0.166 250 -0.170 250 -0.078 248 -0.091 249
2006 end 1073.28 ___ 1253.66 ___ 1055.27 ___ 1246.00 ___ 16.093 ___ 66356.8 251 0.576 251 0.921 251 0.081 241 0.511 247 -0.037 251 -0.045 251 -0.072 248 -0.056 249
2005 end 1140.29 ___ 1188.00 ___ 1039.43 ___ 1073.28 ___ -5.877 ___ 65157.1 252 0.672 252 0.918 252 0.112 237 0.384 247 -0.059 252 -0.043 252 -0.051 249 -0.039 250
2004 end 1061.82 ___ 1148.42 ___ 1009.31 ___ 1140.29 ___ 7.390 ___ 115278 252 0.666 252 0.917 252 0.142 237 0.401 247 0.006 252 0.030 252 0.035 248 0.008 250
2003 end 878.900 ___ 1062.70 ___ 790.050 ___ 1061.82 ___ 20.812 ___ 75594.7 252 0.931 252 0.957 252 0.020 237 0.490 248 -0.129 252 -0.125 252 0.024 249 -0.022 250
2002 end 1026.37 ___ 1090.04 ___ 793.570 ___ 878.900 ___ -14.368 ___ 60796.5 252 1.455 252 0.944 252 0.164 238 0.482 246 -0.022 252 -0.019 252 -0.083 248 -0.053 249
2001 end 1077.56 ___ 1112.23 ___ 865.020 ___ 1026.37 ___ -4.751 ___ 65347.4 248 1.106 248 0.857 248 0.181 233 0.452 244 0.083 247 0.066 247 -0.061 245 0.124 246
2000 end 1165.98 ___ 1206.43 ___ 943.360 ___ 1077.56 ___ -7.583 ___ 54783.4 252 1.206 252 0.657 252 -0.026 241 0.171 247 0.048 252 -0.049 252 0.018 249 -0.067 249
1999 end 990.150 ___ 1181.69 ___ 966.600 ___ 1165.98 ___ 17.758 ___ 32590.6 252 0.987 252 0.860 252 0.126 237 0.385 246 -0.018 252 0.020 252 -0.133 249 0.056 249
1998 end 836.850 ___ 1011.56 ___ 790.750 ___ 990.150 ___ 18.319 ___ 28897.3 252 1.185 252 0.942 252 0.148 239 0.406 247 -0.043 252 -0.024 252 0.049 249 0.146 250
1997 end 667.790 ___ 849.620 ___ 657.260 ___ 836.850 ___ 25.316 ___ 24518.4 253 1.185 253 0.961 253 0.034 239 0.387 249 -0.038 253 -0.039 253 -0.121 250 0.033 251
1996 end 535.600 ___ 685.570 ___ 527.160 ___ 667.790 ___ 24.681 ___ 22418.0 254 0.790 254 0.929 254 0.036 240 0.309 250 0.081 254 0.109 254 0.011 251 0.009 252
1995 end 399.950 ___ 550.940 ___ 397.390 ___ 535.600 ___ 33.917 ___ 20279.3 252 0.531 252 0.881 252 0.005 243 0.294 248 0.053 252 0.015 252 0.052 249 0.115 250
1994 end 379.410 ___ 410.840 ___ 354.960 ___ 399.950 ___ 5.414 ___ 17943.9 252 0.685 252 0.929 252 0.013 239 0.322 247 -0.035 252 -0.034 252 0.020 249 -0.007 250
1993 end 346.800 ___ 385.020 ___ 337.810 ___ 379.410 ___ 9.403 ___ 18072.4 253 0.574 253 0.888 253 0.164 239 0.209 248 -0.012 253 0.033 253 -0.084 250 -0.072 251
1992 end 343.750 ___ 361.940 ___ 329.690 ___ 346.800 ___ 0.887 ___ 14170.0 254 0.669 254 0.920 254 0.182 240 0.255 250 -0.122 254 -0.116 254 -0.115 250 0.014 252
1991 end 550.710 ___ 647.530 ___ 309.380 ___ 343.750 ___ -37.581 ___ 23251.6 253 3.281 253 0.267 253 0.123 239 0.142 249 -0.053 253 -0.068 253 -0.059 249 0.036 251
1990 end 551.820 ___ 605.500 ___ 490.930 ___ 550.710 ___ -0.201 ___ 26321.7 253 1.056 253 0.967 253 0.149 239 0.385 249 0.050 253 0.077 253 -0.014 250 -0.023 251
1989 end 425.450 ___ 555.460 ___ 418.320 ___ 551.820 ___ 29.703 ___ 24785.6 252 0.915 252 0.960 252 -0.038 242 0.247 248 -0.102 252 -0.107 252 0.117 248 0.082 250
1988 end 393.140 ___ 430.740 ___ 370.290 ___ 425.450 ___ 8.218 ___ 19887.8 253 1.191 253 0.977 253 0.073 240 0.402 249 -0.061 253 -0.064 253 -0.040 250 -0.069 251
1987 end 364.630 ___ 541.570 ___ 343.080 ___ 393.140 ___ 7.819 ___ 27695.9 253 2.217 253 0.985 253 -0.012 239 0.398 249 0.002 253 -0.009 253 -0.112 249 -0.097 251
1986 end 294.280 ___ 377.350 ___ 279.110 ___ 364.630 ___ 23.910 ___ 23543.6 253 1.028 253 0.945 253 0.088 238 0.326 249 0.028 253 0.050 253 -0.049 248 0.011 251
1985 end 242.050 ___ 297.550 ___ 235.850 ___ 294.270 ___ 21.574 ___ 16641.8 252 0.690 252 0.926 252 0.014 237 -0.024 248 -0.039 252 -0.045 252 -0.022 250 -0.041 250
1984 end 121.110 ___ 246.570 ___ 106.070 ___ 242.050 ___ 99.975 ___ 8971.78 253 6.288 253 0.104 253 -0.200 243 -0.148 246 -0.013 253 -0.041 253 -0.118 252 0.080 251
1983 end 117.880 ___ 127.110 ___ 113.580 ___ 121.040 ___ 8228.66 179 0.819 178 0.949 178 na na 0.006 178 -0.018 178 na na
