|
|
|
|
Philadelphia Semiconductor Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Phil Semi w SP500 ] for Year
(9)
Corr_dly[ Phil Semi w Nikkei ] for Year
(10)
Corr_dly[ Phil Semi w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Phil Semi w SP500(d-1) ] for Year
(13)
Corr_dly[ Phil Semi w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Phil Semi w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Philadelphia_Semiconductor_Index_yearly_________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Phil Semi w | Phil Semi w | Phil Semi w | Daily | Phil Semi w | Phil Semi w | Phil Semi w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2012-1994_|____2012-1994_|____2012-1994_|____2012-1994_|____2012-1994_|____2012-1994_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Sep 14, 2012)
Last obs: 2012-9-14 2012-9-14 2012-9-14 2012-9-14 2012-9-14 2012-9-14
2012 end 371.620 ___ 444.960 ___ 345.500 ___ 406.580 ___ 11.563 ___ 1.515 178 0.820 178 0.217 171 0.517 173 0.050 178 -0.013 178 0.075 176 0.001 176
2011 end 414.350 ___ 474.330 ___ 322.240 ___ 364.440 ___ -4.749 ___ 2.010 249 0.859 249 0.137 235 0.644 244 -0.006 248 -0.058 249 -0.006 246 0.017 246
2010 end 364.020 ___ 404.700 ___ 305.790 ___ 382.610 ___ 6.307 ___ 1.944 219 0.857 219 0.147 207 0.527 216 -0.099 219 -0.072 219 -0.106 216 0.088 218
2009 end 212.050 ___ 364.270 ___ 188.210 ___ 359.910 ___ 69.633 ___ 2.445 252 0.799 252 0.139 235 0.539 248 -0.046 252 -0.003 252 0.021 246 0.038 250
2008 end 407.910 ___ 429.450 ___ 167.550 ___ 212.170 ___ -48.003 ___ 2.887 253 0.834 253 0.022 237 0.399 249 -0.110 253 -0.160 253 -0.065 249 -0.120 251
2007 end 469.910 ___ 549.390 ___ 401.860 ___ 408.040 ___ -12.633 ___ 2605.14 36 1.327 251 0.726 251 0.076 237 0.335 247 -0.071 250 -0.132 250 -0.018 248 -0.037 249
2006 end 480.570 ___ 559.600 ___ 384.280 ___ 467.040 ___ -2.597 ___ 2029.57 61 1.628 251 0.726 251 0.160 241 0.329 247 0.016 251 -0.002 251 -0.116 248 0.009 249
2005 end 433.310 ___ 510.380 ___ 376.640 ___ 479.490 ___ 10.658 ___ 1892.91 61 1.344 252 0.670 252 0.056 237 0.259 247 -0.030 252 -0.012 252 0.050 249 -0.011 250
2004 end 508.120 ___ 560.680 ___ 350.910 ___ 433.310 ___ -14.723 ___ 1.954 252 0.630 252 0.146 237 0.234 247 -0.006 252 -0.042 252 -0.021 248 -0.016 250
2003 end 289.240 ___ 536.320 ___ 258.560 ___ 508.120 ___ 75.674 ___ 2.428 252 0.770 252 0.142 237 0.349 248 0.017 252 -0.027 252 0.043 249 0.012 250
2002 end 522.160 ___ 641.900 ___ 209.350 ___ 289.240 ___ -44.607 ___ 3.964 251 0.767 251 0.161 237 0.294 245 -0.068 251 -0.122 251 -0.079 247 -0.069 248
2001 end 576.610 ___ 763.260 ___ 343.930 ___ 522.160 ___ -9.443 ___ 4.345 248 0.710 248 0.208 233 0.243 244 0.092 247 0.002 247 -0.056 245 0.028 246
2000 end 704.560 ___ 1362.10 ___ 516.640 ___ 576.610 ___ -18.160 ___ 4.574 252 0.685 252 -0.025 241 0.297 247 -0.012 252 -0.071 252 -0.030 249 -0.034 249
1999 end 350.560 ___ 710.010 ___ 345.670 ___ 704.560 ___ 100.981 ___ 2.854 252 0.619 252 0.096 237 0.191 246 -0.041 252 0.006 252 -0.054 249 -0.002 249
1998 end 263.630 ___ 362.700 ___ 182.590 ___ 350.560 ___ 32.974 ___ 2.693 252 0.634 252 0.133 239 0.314 247 -0.008 252 -0.010 252 -0.045 249 0.003 250
1997 end 240.610 ___ 405.480 ___ 234.730 ___ 263.630 ___ 9.709 ___ 2.552 253 0.663 253 0.004 239 0.268 249 0.091 253 0.020 253 -0.135 250 -0.022 251
1996 end 202.360 ___ 257.720 ___ 138.980 ___ 240.300 ___ 19.755 ___ 2.344 254 0.426 254 0.025 240 0.041 250 0.041 254 0.012 254 0.015 251 -0.020 252
1995 end 280.230 ___ 571.510 ___ 190.060 ___ 200.660 ___ -28.379 ___ 3.770 252 0.244 252 0.027 243 -0.022 248 -0.009 252 0.044 252 -0.019 249 -0.027 250
1994 end 236.540 ___ 291.760 ___ 213.840 ___ 280.170 ___ 1.745 165 0.569 165 -0.050 159 0.174 163 0.211 165 0.051 165 -0.063 165 -0.128 164
