|
|
|
|
Wilshire 5000 Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Wlshr 5000 w SP500 ] for Year
(9)
Corr_dly[ Wlshr 5000 w Nikkei ] for Year
(10)
Corr_dly[ Wlshr 5000 w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Wlshr 5000 w SP500(d-1) ] for Year
(13)
Corr_dly[ Wlshr 5000 w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Wlshr 5000 w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Wilshire_5000_yearly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Wlshr 5000 w | Wlshr 5000 w | Wlshr 5000 w | Daily | Wlshr 5000 w | Wlshr 5000 w | Wlshr 5000 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2012-2000_|____2012-2000_|____2012-2000_|____2012-2000_|____2012-2000_|____2012-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Mar 22, 2012)
Last obs: 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22
2012 end 13184.0 ___ 14829.3 ___ 13162.4 ___ 14591.5 ___ 11.305 ___ 914766 56 0.695 56 0.967 56 0.054 53 0.729 56 -0.254 56 -0.193 56 0.145 55 -0.097 56
2011 end 13290.0 ___ 14501.6 ___ 11146.2 ___ 13109.5 ___ -1.358 ___ 1150403 252 1.422 252 0.968 252 0.177 236 0.753 245 -0.010 252 -0.023 252 0.026 248 0.047 249
2010 end 11497.4 ___ 13343.3 ___ 10525.9 ___ 13290.0 ___ 15.591 ___ 1507951 253 1.184 253 0.982 252 0.241 238 0.704 248 -0.015 253 -0.032 253 -0.145 250 0.106 251
2009 end 9085.80 ___ 11662.8 ___ 6772.30 ___ 11497.4 ___ 26.523 ___ 1851479 251 1.743 251 0.986 251 0.096 234 0.673 247 -0.091 251 -0.091 251 0.097 245 0.008 249
2008 end 14819.6 ___ 14854.7 ___ 7340.70 ___ 9087.20 ___ -38.681 ___ 2160568 253 2.555 253 0.996 253 0.137 237 0.533 249 -0.131 253 -0.138 253 -0.119 249 -0.131 251
2007 end 14257.5 ___ 15939.0 ___ 13769.2 ___ 14819.6 ___ 3.942 ___ 2203997 250 1.009 251 0.979 251 0.086 237 0.605 247 -0.138 250 -0.114 250 -0.083 248 -0.119 249
2006 end 12517.7 ___ 14405.6 ___ 12249.9 ___ 14257.5 ___ 13.899 ___ 2184798 250 0.682 251 0.982 251 0.142 241 0.520 247 0.018 251 0.053 251 -0.101 248 -0.002 249
2005 end 11971.1 ___ 12787.1 ___ 11195.2 ___ 12517.7 ___ 4.592 ___ 2069810 252 0.664 252 0.986 252 0.063 237 0.352 247 -0.071 252 -0.067 252 0.005 249 -0.036 250
2004 end 10799.6 ___ 12027.5 ___ 10268.5 ___ 11968.1 ___ 10.820 ___ 1825391 158 0.718 252 0.982 252 0.185 237 0.416 247 0.029 252 0.011 252 0.007 248 -0.040 250
2003 end 8343.20 ___ 10827.5 ___ 7503.20 ___ 10799.6 ___ 29.442 ___ 2.0091 11 1.040 252 0.996 252 0.070 237 0.488 248 -0.113 252 -0.113 252 0.052 249 -0.027 250
2002 end 10707.7 ___ 10983.4 ___ 7273.40 ___ 8343.20 ___ -22.082 ___ 1.96197 213 1.571 252 0.998 252 0.171 238 0.472 246 -0.025 252 -0.027 252 -0.105 248 -0.039 249
2001 end 12175.9 ___ 12798.9 ___ 8722.10 ___ 10707.7 ___ -12.058 ___ 2.0121 58 1.381 249 0.995 248 0.213 234 0.445 244 0.042 248 0.036 248 -0.051 246 0.061 247
2000 end 12914.3 ___ 13475.1 ___ 11463.4 ___ 12175.9 ___ 1.757 55 0.987 55 0.150 54 0.652 54 0.013 55 0.045 55 -0.042 55 -0.121 54
