E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US
DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P 500 total rtn (incldg dividends) Index US Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ SP500_div w SP500 ] for Year   (9)   Corr_dly[ SP500_div w Nikkei ] for Year   (10)   Corr_dly[ SP500_div w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ SP500_div w SP500(d-1) ] for Year   (13)   Corr_dly[ SP500_div w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ SP500_div w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data. 
          |_S&P_500_total_rtn_(incldg_dividends)_yearly_____________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | SP500_div w  | SP500_div w  | SP500_div w  | Daily        | SP500_div w  | SP500_div w  | SP500_div w  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2008-2006_|____2008-2006_|____2008-2006_|____2008-2006_|____2008-2006_|____2008-2006_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                               -44.39% <-YTD chg (Nov 21, 2008)
  Last obs:      2008-11-21     2008-11-21     2008-11-21     2008-11-21     2008-11-21     2008-11-21
2008  end    2217.59 ___    2258.74 ___    1206.04 ___    1282.59 ___    -44.386 ___                     2.525 224      0.999 224      0.155 198      0.508 212     -0.185 223     -0.185 224     -0.182 210     -0.123 216 
2007  end    2173.29 ___    2447.02 ___    2125.34 ___    2306.23 ___      5.494 ___                     1.012 249      1.000 249      0.064 236      0.554 245     -0.175 248     -0.174 249     -0.083 248     -0.121 247 
2006  end    1953.74 ___    2199.15 ___    1866.91 ___    2186.12 ___                                    0.634 208      1.000 208      0.115 200      0.531 204      0.047 208      0.045 208     -0.055 206     -0.006 206