|
|
|
|
Wilshire 5000 Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Wlshr 5000 w SP500 ] for Year
(9)
Corr_dly[ Wlshr 5000 w Nikkei ] for Year
(10)
Corr_dly[ Wlshr 5000 w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Wlshr 5000 w SP500(d-1) ] for Year
(13)
Corr_dly[ Wlshr 5000 w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Wlshr 5000 w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Wilshire_5000_yearly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Wlshr 5000 w | Wlshr 5000 w | Wlshr 5000 w | Daily | Wlshr 5000 w | Wlshr 5000 w | Wlshr 5000 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-46.52% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008 end 14819.6 ___ 14854.7 ___ 7340.70 ___ 7926.10 ___ -46.516 ___ 2228312 208 2.350 206 0.995 206 0.192 193 0.447 202 -0.142 203 -0.180 206 -0.018 202 -0.017 204
2007 end 14257.5 ___ 15939.0 ___ 13769.2 ___ 14819.6 ___ 3.942 ___ 2203997 250 1.009 251 0.979 251 0.086 237 0.605 247 -0.138 250 -0.114 250 -0.083 248 -0.119 249
2006 end 12517.7 ___ 14405.6 ___ 12249.9 ___ 14257.5 ___ 13.899 ___ 2184798 250 0.682 251 0.982 251 0.142 241 0.520 247 0.018 251 0.053 251 -0.101 248 -0.002 249
2005 end 11971.1 ___ 12787.1 ___ 11195.2 ___ 12517.7 ___ 4.592 ___ 2069810 252 0.664 252 0.986 252 0.063 237 0.352 247 -0.071 252 -0.067 252 0.005 249 -0.036 250
2004 end 10799.6 ___ 12027.5 ___ 10268.5 ___ 11968.1 ___ 10.820 ___ 1825391 158 0.718 252 0.982 252 0.185 237 0.416 247 0.029 252 0.011 252 0.007 248 -0.040 250
2003 end 8343.20 ___ 10827.5 ___ 7503.20 ___ 10799.6 ___ 29.442 ___ 2.0091 11 1.040 252 0.996 252 0.070 237 0.488 248 -0.113 252 -0.113 252 0.052 249 -0.027 250
2002 end 10707.7 ___ 10983.4 ___ 7273.40 ___ 8343.20 ___ -22.082 ___ 1.96197 213 1.571 252 0.998 252 0.171 238 0.472 246 -0.025 252 -0.027 252 -0.105 248 -0.039 249
2001 end 12175.9 ___ 12798.9 ___ 8722.10 ___ 10707.7 ___ -12.058 ___ 2.0121 58 1.381 249 0.995 248 0.213 234 0.445 244 0.042 248 0.036 248 -0.051 246 0.061 247
2000 end 12914.3 ___ 13475.1 ___ 11463.4 ___ 12175.9 ___ 1.757 55 0.987 55 0.150 54 0.652 54 0.013 55 0.045 55 -0.042 55 -0.121 54
