|
|
|
|
NASDAQ Biotech Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ NasDAQ BioTech w SP500 ] for Year
(9)
Corr_dly[ NasDAQ BioTech w Nikkei ] for Year
(10)
Corr_dly[ NasDAQ BioTech w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ NasDAQ BioTech w SP500(d-1) ] for Year
(13)
Corr_dly[ NasDAQ BioTech w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ NasDAQ BioTech w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_Biotech_yearly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Volume | | NasDAQ | NasDAQ | NasDAQ | | NasDAQ | NasDAQ | NasDAQ |
| | | | | |(thous) - | StDev of dly | BioTech w | BioTech w | BioTech w | Daily | BioTech w | BioTech w | BioTech w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1994_|____2013-1994_|____2013-1994_|____2013-1994_|____2013-1994_|____2013-1994_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
63.09% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 1484.25 ___ 2350.13 ___ 1479.20 ___ 2296.05 ___ 63.093 ___ 1.352 236 0.728 236 0.034 225 0.438 233 -0.008 235 -0.057 235 0.018 232 -0.061 234
2012 end 1101.72 ___ 1548.59 ___ 1087.82 ___ 1407.82 ___ 29.786 ___ 1.165 249 0.733 249 0.024 238 0.462 243 0.053 248 -0.022 248 -0.040 247 -0.075 246
2011 end 975.990 ___ 1143.58 ___ 873.050 ___ 1084.72 ___ 11.807 ___ 1.616 252 0.851 252 0.131 236 0.621 245 -0.097 252 -0.107 252 -0.017 248 -0.012 249
2010 end 851.830 ___ 987.000 ___ 769.770 ___ 970.170 ___ 15.008 ___ 1.258 252 0.849 252 0.184 237 0.574 247 0.000 252 0.011 252 -0.058 249 0.139 250
2009 end 730.810 ___ 866.740 ___ 605.380 ___ 843.570 ___ 15.630 ___ 1.550 252 0.768 252 -0.027 235 0.438 248 -0.046 252 -0.131 252 0.051 246 -0.078 250
2008 end 836.340 ___ 937.240 ___ 590.260 ___ 729.540 ___ -12.626 ___ 2.235 253 0.862 253 0.071 237 0.452 249 -0.151 253 -0.112 253 -0.041 249 -0.100 251
2007 end 802.820 ___ 910.600 ___ 742.180 ___ 834.960 ___ 4.580 ___ 1.025 251 0.831 251 0.154 237 0.529 247 -0.022 250 -0.046 250 -0.088 248 -0.047 249
2006 end 795.320 ___ 875.920 ___ 686.790 ___ 798.390 ___ 1.022 ___ 1.046 251 0.803 251 0.086 241 0.417 247 0.128 251 0.127 251 -0.048 248 0.041 249
2005 end 770.270 ___ 815.020 ___ 635.100 ___ 790.310 ___ 2.835 ___ 1.167 252 0.697 252 0.051 237 0.258 247 0.034 252 0.030 252 -0.003 249 -0.003 250
2004 end 727.670 ___ 851.440 ___ 622.010 ___ 768.520 ___ 6.129 ___ 1.405 252 0.783 252 0.173 237 0.323 247 0.005 252 0.073 252 0.022 248 0.010 250
2003 end 499.880 ___ 801.400 ___ 461.060 ___ 724.140 ___ 45.746 ___ 1.863 252 0.713 252 0.103 237 0.324 248 0.060 252 0.042 252 0.040 249 -0.047 250
2002 end 909.880 ___ 909.880 ___ 397.360 ___ 496.850 ___ -45.328 ___ 2.892 250 0.704 250 0.035 236 0.259 244 -0.077 250 -0.054 250 -0.165 246 -0.072 247
2001 end 1095.63 ___ 1098.33 ___ 608.240 ___ 908.790 ___ -16.203 ___ 2.989 247 0.741 247 0.080 232 0.286 243 0.073 246 0.055 246 0.000 244 0.015 245
2000 end 939.050 ___ 1619.98 ___ 806.640 ___ 1084.51 ___ 22.991 ___ 3.884 249 0.582 249 0.121 238 0.359 245 0.072 248 0.122 249 -0.018 246 -0.074 246
1999 end 437.360 ___ 917.360 ___ 417.870 ___ 881.780 ___ 101.637 ___ 2.109 252 0.648 252 0.075 237 0.217 246 -0.024 252 -0.012 252 0.037 249 0.035 249
1998 end 303.510 ___ 437.480 ___ 247.160 ___ 437.310 ___ 44.279 ___ 1.825 252 0.699 252 0.075 239 0.358 247 0.005 252 -0.050 252 -0.028 249 0.000 250
1997 end 303.890 ___ 356.560 ___ 270.500 ___ 303.100 ___ -0.069 ___ 1.415 253 0.704 253 0.035 239 0.296 249 0.130 253 0.062 253 -0.040 250 -0.005 251
1996 end 165.230 ___ 335.180 ___ 140.570 ___ 303.310 ___ 83.891 ___ 4.695 254 0.203 254 0.038 240 0.089 250 0.039 254 0.015 254 0.035 251 0.056 252
1995 end 113.870 ___ 176.850 ___ 107.510 ___ 164.940 ___ 44.216 ___ 1.372 252 0.448 252 0.062 243 0.186 248 0.121 252 0.081 252 0.028 249 0.021 250
1994 end 98.710 ___ 115.830 ___ 98.600 ___ 114.370 ___ 1.400 11 -0.109 11 -0.018 10 -0.498 10 -0.360 11 -0.251 11 0.016 11 0.670 10
