,Stock Markets - Russell 1000 - yearly , Notes : , ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ Rus 1000 w SP500 ] for Year ,, (9) Corr_dly[ Rus 1000 w Nikkei ] for Year ,, (10) Corr_dly[ Rus 1000 w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ Rus 1000 w SP500(d-1) ] for Year ,, (13) Corr_dly[ Rus 1000 w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ Rus 1000 w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. __________________________________________________________________________________________________Russell 1000__________________________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ Rus 1000 w SP500 ] for Year,num of observations,Corr_dly[ Rus 1000 w Nikkei ] for Year,num of observations,Corr_dly[ Rus 1000 w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ Rus 1000 w SP500(d-1) ] for Year,num of observations,Corr_dly[ Rus 1000 w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ Rus 1000 w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, 799.730,___, 803.250,___, 396.210,___, 427.880,___, -46.503,___, ,, 2.517,223, 0.997,223, 0.157,199, 0.513,213, -0.170,221, -0.173,223, -0.171,207, -0.115,215, 2007, end, 770.520,___, 858.640,___, 742.840,___, 799.820,___, 3.862,___, ,, 0.996,251, 0.999,251, 0.082,237, 0.562,247, -0.156,250, -0.155,250, -0.079,248, -0.111,249, 2006, end, 679.960,___, 777.810,___, 663.180,___, 770.080,___, 13.344,___, ,, 0.639,251, 0.998,251, 0.122,241, 0.528,247, 0.014,251, 0.017,251, -0.079,248, -0.021,249, 2005, end, 651.260,___, 693.720,___, 612.690,___, 679.420,___, 4.367,___, 1717.44,116, 0.649,252, 0.998,252, 0.046,237, 0.333,247, -0.078,252, -0.079,252, 0.012,249, -0.035,250, 2004, end, 594.980,___, 653.900,___, 565.500,___, 650.990,___, 9.491,___, ,, 0.700,252, 0.998,252, 0.178,237, 0.409,247, 0.013,252, 0.012,252, 0.016,248, -0.032,250, 2003, end, 466.180,___, 595.260,___, 419.020,___, 594.560,___, 27.539,___, ,, 1.059,252, 0.999,252, 0.057,237, 0.484,248, -0.126,252, -0.126,252, 0.047,249, -0.030,250, 2002, end, 604.940,___, 620.630,___, 406.530,___, 466.180,___, -22.938,___, ,, 1.629,251, 0.999,251, 0.169,237, 0.470,245, -0.032,251, -0.024,251, -0.103,247, -0.043,248, 2001, end, 700.090,___, 732.130,___, 497.210,___, 604.940,___, -13.591,___, ,, 1.390,248, 0.998,248, 0.211,233, 0.445,244, 0.031,247, 0.031,247, -0.044,245, 0.064,246, 2000, end, 767.970,___, 826.760,___, 662.220,___, 700.090,___, -8.839,___, ,, 1.468,249, 0.993,249, 0.015,238, 0.440,245, 0.014,248, 0.019,249, 0.002,246, -0.066,246, 1999, end, 642.870,___, 769.750,___, 630.320,___, 767.970,___, 19.460,___, ,, 1.119,252, 0.998,252, 0.079,237, 0.385,246, 0.007,252, 0.009,252, -0.081,249, 0.041,249, 1998, end, 513.790,___, 647.220,___, 476.520,___, 642.870,___, 25.123,___, ,, 1.258,252, 0.997,252, 0.170,239, 0.462,247, -0.001,252, -0.004,252, 0.039,249, 0.131,250, 1997, end, 393.750,___, 520.670,___, 386.730,___, 513.790,___, 30.486,___, ,, 1.087,253, 0.997,253, 0.073,239, 0.426,249, -0.001,253, -0.003,253, -0.145,250, 0.027,251, 1996, end, 328.890,___, 404.070,___, 317.600,___, 393.750,___, 19.721,___, ,, 0.732,254, 0.995,254, 0.043,240, 0.368,250, 0.161,254, 0.157,254, 0.012,251, -0.010,252, 1995, end, 244.640,___, 331.930,___, 243.540,___, 328.890,___, 34.438,___, ,, 0.500,252, 0.988,252, 0.058,243, 0.352,248, 0.043,252, 0.030,252, 0.059,249, 0.105,250, 1994, end, 250.850,___, 258.680,___, 234.100,___, 244.640,___, -2.421,___, ,, 0.612,252, 0.994,252, 0.062,239, 0.388,247, 0.052,252, 0.031,252, 0.024,249, -0.006,250, 1993, end, 233.580,___, 253.520,___, 228.740,___, 250.710,___, 7.329,___, ,, 0.539,253, 0.989,253, 0.187,239, 0.254,248, 0.106,253, 0.087,253, -0.104,250, -0.056,251, 1992, end, 231.520,___, 236.320,___, 229.850,___, 233.590,___, ,, ,, 0.488, 12, 0.990, 12, 0.494, 10, 0.413, 11, 0.206, 12, 0.220, 12, 0.211, 12, 0.079, 11,