|
|
|
|
NASDAQ Biotech Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ NasDAQ BioT w SP500 ] for Year
(9)
Corr_dly[ NasDAQ BioT w Nikkei ] for Year
(10)
Corr_dly[ NasDAQ BioT w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ NasDAQ BioT w SP500(d-1) ] for Year
(13)
Corr_dly[ NasDAQ BioT w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ NasDAQ BioT w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_Biotech_yearly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | NasDAQ BioT | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | NasDAQ BioT | NasDAQ BioT | NasDAQ BioT | Daily | NasDAQ BioT | w | NasDAQ BioT |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2008-1994_|____2008-1994_|____2008-1994_|____2008-1994_|____2008-1994_|____2008-1994_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-15.62% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008 end 836.340 ___ 937.240 ___ 616.720 ___ 704.570 ___ -15.616 ___ 2.182 218 0.850 218 0.077 194 0.439 208 -0.176 216 -0.146 218 -0.066 202 -0.105 210
2007 end 802.820 ___ 910.600 ___ 742.180 ___ 834.960 ___ 4.580 ___ 1.025 251 0.831 251 0.154 237 0.529 247 -0.022 250 -0.046 250 -0.088 248 -0.047 249
2006 end 795.320 ___ 875.920 ___ 686.790 ___ 798.390 ___ 1.022 ___ 1.046 251 0.803 251 0.086 241 0.417 247 0.128 251 0.127 251 -0.048 248 0.041 249
2005 end 770.270 ___ 815.020 ___ 635.100 ___ 790.310 ___ 2.835 ___ 1.167 252 0.697 252 0.051 237 0.258 247 0.034 252 0.030 252 -0.003 249 -0.003 250
2004 end 727.670 ___ 851.440 ___ 622.010 ___ 768.520 ___ 6.129 ___ 1.405 252 0.783 252 0.173 237 0.323 247 0.005 252 0.073 252 0.022 248 0.010 250
2003 end 499.880 ___ 801.400 ___ 461.060 ___ 724.140 ___ 45.746 ___ 1.863 252 0.713 252 0.103 237 0.324 248 0.060 252 0.042 252 0.040 249 -0.047 250
2002 end 909.880 ___ 909.880 ___ 397.360 ___ 496.850 ___ -45.328 ___ 2.892 250 0.704 250 0.035 236 0.259 244 -0.077 250 -0.054 250 -0.165 246 -0.072 247
2001 end 1095.63 ___ 1098.33 ___ 608.240 ___ 908.790 ___ -16.203 ___ 2.989 247 0.741 247 0.080 232 0.286 243 0.073 246 0.055 246 0.000 244 0.015 245
2000 end 939.050 ___ 1619.98 ___ 806.640 ___ 1084.51 ___ 22.991 ___ 3.884 249 0.582 249 0.121 238 0.359 245 0.072 248 0.122 249 -0.018 246 -0.074 246
1999 end 437.360 ___ 917.360 ___ 417.870 ___ 881.780 ___ 101.637 ___ 2.109 252 0.648 252 0.075 237 0.217 246 -0.024 252 -0.012 252 0.037 249 0.035 249
1998 end 303.510 ___ 437.480 ___ 247.160 ___ 437.310 ___ 44.279 ___ 1.825 252 0.699 252 0.075 239 0.358 247 0.005 252 -0.050 252 -0.028 249 0.000 250
1997 end 303.890 ___ 356.560 ___ 270.500 ___ 303.100 ___ -0.069 ___ 1.415 253 0.704 253 0.035 239 0.296 249 0.130 253 0.062 253 -0.040 250 -0.005 251
1996 end 165.230 ___ 335.180 ___ 140.570 ___ 303.310 ___ 83.891 ___ 4.695 254 0.203 254 0.038 240 0.089 250 0.039 254 0.015 254 0.035 251 0.056 252
1995 end 113.870 ___ 176.850 ___ 107.510 ___ 164.940 ___ 44.216 ___ 1.372 252 0.448 252 0.062 243 0.186 248 0.121 252 0.081 252 0.028 249 0.021 250
1994 end 98.710 ___ 115.830 ___ 98.600 ___ 114.370 ___ 1.400 11 -0.109 11 -0.018 10 -0.498 10 -0.360 11 -0.251 11 0.016 11 0.670 10
