|
|
|
|
NASDAQ Telecommunications Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ NasDAQ Tel w SP500 ] for Year
(9)
Corr_dly[ NasDAQ Tel w Nikkei ] for Year
(10)
Corr_dly[ NasDAQ Tel w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ NasDAQ Tel w SP500(d-1) ] for Year
(13)
Corr_dly[ NasDAQ Tel w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ NasDAQ Tel w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_Telecommunications_yearly________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | NasDAQ Tel w | NasDAQ Tel w | NasDAQ Tel w | Daily | NasDAQ Tel w | NasDAQ Tel w | NasDAQ Tel w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
19.08% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 206.830 ___ 250.450 ___ 204.810 ___ 236.400 ___ 19.081 ___ 1.065 236 0.670 236 0.001 225 0.391 233 -0.034 235 -0.042 235 0.038 232 -0.003 234
2012 end 201.260 ___ 223.090 ___ 169.110 ___ 198.520 ___ 0.807 ___ 1.114 249 0.756 249 0.237 238 0.518 243 0.086 248 0.091 248 0.159 247 0.025 246
2011 end 227.740 ___ 246.800 ___ 170.220 ___ 196.930 ___ -12.619 ___ 1.803 252 0.917 252 0.120 236 0.706 245 -0.067 252 -0.099 252 0.044 248 0.004 249
2010 end 218.900 ___ 235.840 ___ 183.570 ___ 225.370 ___ 3.924 ___ 1.431 252 0.845 252 0.208 237 0.562 247 -0.009 252 0.013 252 -0.043 249 0.199 250
2009 end 146.570 ___ 220.190 ___ 124.920 ___ 216.860 ___ 48.240 ___ 2.026 252 0.896 252 0.088 235 0.597 248 -0.048 252 -0.075 252 0.051 246 0.039 250
2008 end 255.580 ___ 270.850 ___ 122.380 ___ 146.290 ___ -42.985 ___ 2.990 253 0.913 253 0.064 237 0.493 249 -0.140 253 -0.187 253 -0.102 249 -0.210 251
2007 end 236.600 ___ 300.640 ___ 227.920 ___ 256.580 ___ 9.174 ___ 1.458 251 0.805 251 0.088 237 0.453 247 0.022 250 -0.035 250 -0.079 248 -0.017 249
2006 end 184.640 ___ 242.450 ___ 168.270 ___ 235.020 ___ 27.763 ___ 1.314 251 0.756 251 0.093 241 0.378 247 0.058 251 -0.012 251 -0.087 248 -0.043 249
2005 end 199.220 ___ 200.170 ___ 171.170 ___ 183.950 ___ -7.213 ___ 1.90000 9 0.820 252 0.787 252 0.074 237 0.248 247 -0.042 252 -0.031 252 0.064 249 0.044 250
2004 end 184.710 ___ 205.810 ___ 157.870 ___ 198.250 ___ 7.997 ___ 1.88793 58 1.289 252 0.815 252 0.209 237 0.351 247 -0.025 252 -0.008 252 0.065 248 -0.058 250
2003 end 109.700 ___ 184.110 ___ 106.490 ___ 183.570 ___ 68.738 ___ 1.86111 18 1.746 252 0.866 252 0.135 237 0.387 248 -0.083 252 -0.075 252 0.051 249 -0.007 250
2002 end 238.820 ___ 249.330 ___ 80.840 ___ 108.790 ___ -54.025 ___ 1.89220 218 2.836 250 0.811 250 0.201 236 0.396 244 0.020 250 -0.056 250 -0.030 246 -0.046 247
2001 end 464.020 ___ 578.600 ___ 186.430 ___ 236.630 ___ -48.941 ___ 1.89032 248 3.084 248 0.846 248 0.227 233 0.340 244 0.025 247 0.012 247 -0.002 245 0.043 246
2000 end 1053.48 ___ 1248.08 ___ 422.100 ___ 463.440 ___ -54.359 ___ 0.79438 249 3.376 249 0.781 249 0.044 238 0.445 245 0.007 248 0.022 249 0.024 246 -0.056 246
1999 end 501.510 ___ 1022.57 ___ 496.410 ___ 1015.40 ___ 102.711 ___ 0.49841 252 2.003 252 0.810 252 0.043 237 0.283 246 0.046 252 0.058 252 -0.040 249 0.040 249
1998 end 307.290 ___ 503.910 ___ 290.460 ___ 500.910 ___ 63.376 ___ 0.50159 252 1.864 252 0.851 252 0.207 239 0.463 247 0.008 252 0.020 252 0.067 249 0.127 250
1997 end 216.180 ___ 314.960 ___ 197.960 ___ 306.600 ___ 42.004 ___ 0.49438 160 1.137 253 0.764 253 0.136 239 0.390 249 0.070 253 0.045 253 -0.191 250 0.027 251
1996 end 228.840 ___ 233.220 ___ 188.100 ___ 215.910 ___ 1.053 159 0.596 159 0.134 153 0.325 157 0.197 159 0.062 159 -0.044 159 -0.032 158
