,Stock Markets - NASDAQ Biotech - yearly , Notes : , ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ NasDAQ BioT w SP500 ] for Year ,, (9) Corr_dly[ NasDAQ BioT w Nikkei ] for Year ,, (10) Corr_dly[ NasDAQ BioT w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ NasDAQ BioT w SP500(d-1) ] for Year ,, (13) Corr_dly[ NasDAQ BioT w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ NasDAQ BioT w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________________NASDAQ Biotech_________________________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ NasDAQ BioT w SP500 ] for Year,num of observations,Corr_dly[ NasDAQ BioT w Nikkei ] for Year,num of observations,Corr_dly[ NasDAQ BioT w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ NasDAQ BioT w SP500(d-1) ] for Year,num of observations,Corr_dly[ NasDAQ BioT w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ NasDAQ BioT w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, 836.340,___, 937.240,___, 590.260,___, 625.120,___, -25.132,___, ,, 2.209,223, 0.845,223, 0.101,199, 0.455,213, -0.138,221, -0.115,223, -0.062,207, -0.092,215, 2007, end, 802.820,___, 910.600,___, 742.180,___, 834.960,___, 4.580,___, ,, 1.025,251, 0.831,251, 0.154,237, 0.529,247, -0.022,250, -0.046,250, -0.088,248, -0.047,249, 2006, end, 795.320,___, 875.920,___, 686.790,___, 798.390,___, 1.022,___, ,, 1.046,251, 0.803,251, 0.086,241, 0.417,247, 0.128,251, 0.127,251, -0.048,248, 0.041,249, 2005, end, 770.270,___, 815.020,___, 635.100,___, 790.310,___, 2.835,___, ,, 1.167,252, 0.697,252, 0.051,237, 0.258,247, 0.034,252, 0.030,252, -0.003,249, -0.003,250, 2004, end, 727.670,___, 851.440,___, 622.010,___, 768.520,___, 6.129,___, ,, 1.405,252, 0.783,252, 0.173,237, 0.323,247, 0.005,252, 0.073,252, 0.022,248, 0.010,250, 2003, end, 499.880,___, 801.400,___, 461.060,___, 724.140,___, 45.746,___, ,, 1.863,252, 0.713,252, 0.103,237, 0.324,248, 0.060,252, 0.042,252, 0.040,249, -0.047,250, 2002, end, 909.880,___, 909.880,___, 397.360,___, 496.850,___, -45.328,___, ,, 2.892,250, 0.704,250, 0.035,236, 0.259,244, -0.077,250, -0.054,250, -0.165,246, -0.072,247, 2001, end, 1095.63,___, 1098.33,___, 608.240,___, 908.790,___, -16.203,___, ,, 2.989,247, 0.741,247, 0.080,232, 0.286,243, 0.073,246, 0.055,246, 0.000,244, 0.015,245, 2000, end, 939.050,___, 1619.98,___, 806.640,___, 1084.51,___, 22.991,___, ,, 3.884,249, 0.582,249, 0.121,238, 0.359,245, 0.072,248, 0.122,249, -0.018,246, -0.074,246, 1999, end, 437.360,___, 917.360,___, 417.870,___, 881.780,___, 101.637,___, ,, 2.109,252, 0.648,252, 0.075,237, 0.217,246, -0.024,252, -0.012,252, 0.037,249, 0.035,249, 1998, end, 303.510,___, 437.480,___, 247.160,___, 437.310,___, 44.279,___, ,, 1.825,252, 0.699,252, 0.075,239, 0.358,247, 0.005,252, -0.050,252, -0.028,249, 0.000,250, 1997, end, 303.890,___, 356.560,___, 270.500,___, 303.100,___, -0.069,___, ,, 1.415,253, 0.704,253, 0.035,239, 0.296,249, 0.130,253, 0.062,253, -0.040,250, -0.005,251, 1996, end, 165.230,___, 335.180,___, 140.570,___, 303.310,___, 83.891,___, ,, 4.695,254, 0.203,254, 0.038,240, 0.089,250, 0.039,254, 0.015,254, 0.035,251, 0.056,252, 1995, end, 113.870,___, 176.850,___, 107.510,___, 164.940,___, 44.216,___, ,, 1.372,252, 0.448,252, 0.062,243, 0.186,248, 0.121,252, 0.081,252, 0.028,249, 0.021,250, 1994, end, 98.710,___, 115.830,___, 98.600,___, 114.370,___, ,, ,, 1.400, 11, -0.109, 11, -0.018, 10, -0.498, 10, -0.360, 11, -0.251, 11, 0.016, 11, 0.670, 10,