|
|
|
|
NASDAQ 100 Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ NasDAQ 100 w SP500 ] for Year
(9)
Corr_dly[ NasDAQ 100 w Nikkei ] for Year
(10)
Corr_dly[ NasDAQ 100 w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ NasDAQ 100 w SP500(d-1) ] for Year
(13)
Corr_dly[ NasDAQ 100 w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ NasDAQ 100 w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_100_yearly_______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | NasDAQ 100 w | NasDAQ 100 w | NasDAQ 100 w | Daily | NasDAQ 100 w | NasDAQ 100 w | NasDAQ 100 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1985_|____2013-1985_|____2013-1985_|____2013-1985_|____2013-1985_|____2013-1985_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
34.83% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 2730.53 ___ 3524.01 ___ 2689.83 ___ 3514.20 ___ 34.832 ___ 1751687 236 0.814 236 0.909 236 0.030 225 0.540 233 -0.052 235 -0.061 235 0.004 232 -0.086 234
2012 end 2323.16 ___ 2878.38 ___ 2307.56 ___ 2606.36 ___ 14.423 ___ 1728719 249 0.968 249 0.919 249 0.202 238 0.565 243 0.012 248 0.068 248 0.029 247 -0.006 246
2011 end 2238.66 ___ 2438.44 ___ 2034.92 ___ 2277.83 ___ 2.704 ___ 2250178 252 1.499 252 0.949 252 0.146 236 0.705 245 -0.067 252 -0.072 252 0.066 248 0.035 249
2010 end 1882.69 ___ 2238.92 ___ 1700.04 ___ 2217.86 ___ 19.220 ___ 2181802 252 1.227 252 0.949 252 0.228 237 0.639 247 -0.044 252 -0.018 252 -0.085 249 0.150 250
2009 end 1212.74 ___ 1882.58 ___ 1040.41 ___ 1860.31 ___ 53.535 ___ 2179203 252 1.671 252 0.935 252 0.084 235 0.604 248 -0.093 252 -0.073 252 0.051 246 0.014 250
2008 end 2085.53 ___ 2094.22 ___ 1018.86 ___ 1211.65 ___ -41.885 ___ 2226846 253 2.665 253 0.944 253 0.045 237 0.465 249 -0.169 253 -0.219 253 -0.101 249 -0.194 251
2007 end 1769.22 ___ 2239.23 ___ 1710.97 ___ 2084.93 ___ 18.671 ___ 2089535 251 1.176 251 0.889 251 0.090 237 0.459 247 -0.051 250 -0.096 250 -0.064 248 -0.071 249
2006 end 1654.39 ___ 1824.21 ___ 1446.77 ___ 1756.90 ___ 6.789 ___ 1926833 251 0.993 251 0.904 251 0.112 241 0.410 247 0.040 251 -0.002 251 -0.059 248 0.012 249
2005 end 1628.75 ___ 1716.65 ___ 1394.36 ___ 1645.20 ___ 1.485 ___ 1716286 252 0.875 252 0.875 252 0.082 237 0.259 247 -0.033 252 -0.045 252 0.033 249 -0.003 250
2004 end 1474.16 ___ 1635.70 ___ 1301.93 ___ 1621.12 ___ 10.437 ___ 1767477 252 1.160 252 0.875 252 0.154 237 0.339 247 -0.075 252 -0.050 252 0.012 248 -0.039 250
2003 end 995.640 ___ 1474.24 ___ 938.520 ___ 1467.92 ___ 49.123 ___ 1650541 252 1.616 252 0.905 252 0.099 237 0.421 248 -0.090 252 -0.083 252 0.073 249 -0.021 250
2002 end 1590.71 ___ 1710.23 ___ 795.250 ___ 984.370 ___ -37.582 ___ 1714731 252 2.721 252 0.875 252 0.134 238 0.330 246 -0.068 252 -0.135 252 -0.112 248 -0.063 249
2001 end 2341.28 ___ 2771.63 ___ 1088.96 ___ 1577.05 ___ -32.654 ___ 1875280 248 3.535 248 0.858 248 0.183 233 0.270 244 -0.007 247 -0.044 247 -0.002 245 0.040 246
2000 end 3755.74 ___ 4816.35 ___ 2174.76 ___ 2341.70 ___ -36.844 ___ 1734615 252 3.579 252 0.829 252 -0.022 241 0.374 247 -0.084 252 -0.058 252 0.009 249 -0.080 249
1999 end 1836.01 ___ 3750.41 ___ 1833.43 ___ 3707.83 ___ 101.950 ___ 1055105 252 2.101 252 0.841 252 0.049 237 0.240 246 -0.072 252 -0.005 252 -0.042 249 0.017 249
1998 end 990.800 ___ 1848.36 ___ 933.010 ___ 1836.01 ___ 85.300 ___ 786563 252 2.032 252 0.846 252 0.128 239 0.315 247 -0.102 252 -0.083 252 0.009 249 0.088 250
1997 end 821.360 ___ 1153.89 ___ 779.170 ___ 990.830 ___ 20.633 ___ 647363 253 1.707 253 0.805 253 -0.001 239 0.297 249 0.013 253 -0.027 253 -0.109 250 0.001 251
1996 end 576.230 ___ 873.000 ___ 526.800 ___ 821.360 ___ 42.540 ___ 544010 254 1.418 254 0.701 254 -0.016 240 0.155 250 0.021 254 -0.025 254 0.027 251 -0.082 252
1995 end 404.270 ___ 623.530 ___ 394.590 ___ 576.230 ___ 42.536 ___ 401496 252 1.400 252 0.654 252 0.038 243 0.108 248 0.000 252 -0.045 252 0.049 249 0.020 250
1994 end 398.260 ___ 418.990 ___ 350.030 ___ 404.270 ___ -49.248 ___ 295087 252 3.340 252 0.267 252 0.004 239 0.306 247 -0.009 252 0.049 252 -0.048 249 -0.003 250
1993 end 720.370 ___ 803.620 ___ 653.120 ___ 796.560 ___ 10.577 ___ 525675 253 1.076 253 0.683 253 0.109 239 0.117 248 0.115 253 0.001 253 -0.085 250 -0.084 251
1992 end 661.710 ___ 726.410 ___ 575.270 ___ 720.370 ___ 8.865 ___ 381720 254 1.243 254 0.740 254 0.165 240 0.172 250 0.020 254 -0.011 254 -0.062 250 -0.077 252
1991 end 401.060 ___ 665.160 ___ 381.790 ___ 661.710 ___ 64.990 ___ 325251 253 1.310 253 0.832 253 0.169 239 0.304 249 0.157 253 0.114 253 0.034 249 0.001 251
1990 end 447.670 ___ 493.630 ___ 325.100 ___ 401.060 ___ -10.412 ___ 263188 253 1.364 253 0.875 253 0.256 239 0.427 249 0.261 253 0.243 253 -0.051 250 0.016 251
1989 end 354.800 ___ 477.690 ___ 345.890 ___ 447.670 ___ 26.168 ___ 265985 252 0.849 252 0.801 252 0.065 242 0.369 248 0.113 252 0.058 252 0.088 248 0.055 250
1988 end 312.500 ___ 385.540 ___ 303.140 ___ 354.820 ___ 13.542 ___ 245000 253 1.068 253 0.869 253 0.141 240 0.502 249 0.050 253 0.031 253 0.046 250 -0.013 251
1987 end 282.810 ___ 428.060 ___ 252.500 ___ 312.500 ___ 10.498 ___ 298250 253 2.118 253 0.838 253 0.224 239 0.650 249 0.198 253 0.303 253 -0.069 249 -0.016 251
1986 end 264.590 ___ 329.120 ___ 256.110 ___ 282.810 ___ 6.886 ___ 226712 253 0.933 253 0.809 253 0.113 238 0.378 249 0.287 253 0.263 253 -0.030 248 -0.024 251
1985 end 221.680 ___ 266.370 ___ 213.500 ___ 264.590 ___ 186295 62 0.817 61 0.816 61 0.066 57 0.066 60 0.189 61 0.246 61 0.057 61 -0.108 60
