,Stock Markets - NASDAQ 100 - yearly , Notes : , ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ NasDAQ 100 w SP500 ] for Year ,, (9) Corr_dly[ NasDAQ 100 w Nikkei ] for Year ,, (10) Corr_dly[ NasDAQ 100 w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ NasDAQ 100 w SP500(d-1) ] for Year ,, (13) Corr_dly[ NasDAQ 100 w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ NasDAQ 100 w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________________NASDAQ 100___________________________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ NasDAQ 100 w SP500 ] for Year,num of observations,Corr_dly[ NasDAQ 100 w Nikkei ] for Year,num of observations,Corr_dly[ NasDAQ 100 w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ NasDAQ 100 w SP500(d-1) ] for Year,num of observations,Corr_dly[ NasDAQ 100 w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ NasDAQ 100 w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, 2085.53,___, 2094.22,___, 1018.86,___, 1085.57,___, -47.933,___, 2273668,219, 2.406,219, 0.915,219, 0.122,198, 0.387,213, -0.170,217, -0.240,219, -0.033,207, -0.063,215, 2007, end, 1769.22,___, 2239.23,___, 1710.97,___, 2084.93,___, 18.671,___, 2089535,251, 1.176,251, 0.889,251, 0.090,237, 0.459,247, -0.051,250, -0.096,250, -0.064,248, -0.071,249, 2006, end, 1654.39,___, 1824.21,___, 1446.77,___, 1756.90,___, 6.789,___, 1926833,251, 0.993,251, 0.904,251, 0.112,241, 0.410,247, 0.040,251, -0.002,251, -0.059,248, 0.012,249, 2005, end, 1628.75,___, 1716.65,___, 1394.36,___, 1645.20,___, 1.485,___, 1716286,252, 0.875,252, 0.875,252, 0.082,237, 0.259,247, -0.033,252, -0.045,252, 0.033,249, -0.003,250, 2004, end, 1474.16,___, 1635.70,___, 1301.93,___, 1621.12,___, 10.437,___, 1767477,252, 1.160,252, 0.875,252, 0.154,237, 0.339,247, -0.075,252, -0.050,252, 0.012,248, -0.039,250, 2003, end, 995.640,___, 1474.24,___, 938.520,___, 1467.92,___, 49.123,___, 1650541,252, 1.616,252, 0.905,252, 0.099,237, 0.421,248, -0.090,252, -0.083,252, 0.073,249, -0.021,250, 2002, end, 1590.71,___, 1710.23,___, 795.250,___, 984.370,___, -37.582,___, 1714731,252, 2.721,252, 0.875,252, 0.134,238, 0.330,246, -0.068,252, -0.135,252, -0.112,248, -0.063,249, 2001, end, 2341.28,___, 2771.63,___, 1088.96,___, 1577.05,___, -32.654,___, 1875280,248, 3.535,248, 0.858,248, 0.183,233, 0.270,244, -0.007,247, -0.044,247, -0.002,245, 0.040,246, 2000, end, 3755.74,___, 4816.35,___, 2174.76,___, 2341.70,___, -36.844,___, 1734615,252, 3.579,252, 0.829,252, -0.022,241, 0.374,247, -0.084,252, -0.058,252, 0.009,249, -0.080,249, 1999, end, 1836.01,___, 3750.41,___, 1833.43,___, 3707.83,___, 101.950,___, 1055105,252, 2.101,252, 0.841,252, 0.049,237, 0.240,246, -0.072,252, -0.005,252, -0.042,249, 0.017,249, 1998, end, 990.800,___, 1848.36,___, 933.010,___, 1836.01,___, 85.300,___, 786563,252, 2.032,252, 0.846,252, 0.128,239, 0.315,247, -0.102,252, -0.083,252, 0.009,249, 0.088,250, 1997, end, 821.360,___, 1153.89,___, 779.170,___, 990.830,___, 20.633,___, 647363,253, 1.707,253, 0.805,253, -0.001,239, 0.297,249, 0.013,253, -0.027,253, -0.109,250, 0.001,251, 1996, end, 576.230,___, 873.000,___, 526.800,___, 821.360,___, 42.540,___, 544010,254, 1.418,254, 0.701,254, -0.016,240, 0.155,250, 0.021,254, -0.025,254, 0.027,251, -0.082,252, 1995, end, 404.270,___, 623.530,___, 394.590,___, 576.230,___, 42.536,___, 401496,252, 1.400,252, 0.654,252, 0.038,243, 0.108,248, 0.000,252, -0.045,252, 0.049,249, 0.020,250, 1994, end, 398.260,___, 418.990,___, 350.030,___, 404.270,___, -49.248,___, 295087,252, 3.340,252, 0.267,252, 0.004,239, 0.306,247, -0.009,252, 0.049,252, -0.048,249, -0.003,250, 1993, end, 720.370,___, 803.620,___, 653.120,___, 796.560,___, 10.577,___, 525675,253, 1.076,253, 0.683,253, 0.109,239, 0.117,248, 0.115,253, 0.001,253, -0.085,250, -0.084,251, 1992, end, 661.710,___, 726.410,___, 575.270,___, 720.370,___, 8.865,___, 381720,254, 1.243,254, 0.740,254, 0.165,240, 0.172,250, 0.020,254, -0.011,254, -0.062,250, -0.077,252, 1991, end, 401.060,___, 665.160,___, 381.790,___, 661.710,___, 64.990,___, 325251,253, 1.310,253, 0.832,253, 0.169,239, 0.304,249, 0.157,253, 0.114,253, 0.034,249, 0.001,251, 1990, end, 447.670,___, 493.630,___, 325.100,___, 401.060,___, -10.412,___, 263188,253, 1.364,253, 0.875,253, 0.256,239, 0.427,249, 0.261,253, 0.243,253, -0.051,250, 0.016,251, 1989, end, 354.800,___, 477.690,___, 345.890,___, 447.670,___, 26.168,___, 265985,252, 0.849,252, 0.801,252, 0.065,242, 0.369,248, 0.113,252, 0.058,252, 0.088,248, 0.055,250, 1988, end, 312.500,___, 385.540,___, 303.140,___, 354.820,___, 13.542,___, 245000,253, 1.068,253, 0.869,253, 0.141,240, 0.502,249, 0.050,253, 0.031,253, 0.046,250, -0.013,251, 1987, end, 282.810,___, 428.060,___, 252.500,___, 312.500,___, 10.498,___, 298250,253, 2.118,253, 0.838,253, 0.224,239, 0.650,249, 0.198,253, 0.303,253, -0.069,249, -0.016,251, 1986, end, 264.590,___, 329.120,___, 256.110,___, 282.810,___, 6.886,___, 226712,253, 0.933,253, 0.809,253, 0.113,238, 0.378,249, 0.287,253, 0.263,253, -0.030,248, -0.024,251, 1985, end, 221.680,___, 266.370,___, 213.500,___, 264.590,___, ,, 186295, 62, 0.817, 61, 0.816, 61, 0.066, 57, 0.066, 60, 0.189, 61, 0.246, 61, 0.057, 61, -0.108, 60,