|
|
|
|
S&P 1500 composite Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ SP1500 s|m|l w SP500 ] for Year
(9)
Corr_dly[ SP1500 s|m|l w Nikkei ] for Year
(10)
Corr_dly[ SP1500 s|m|l w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ SP1500 s|m|l w SP500(d-1) ] for Year
(13)
Corr_dly[ SP1500 s|m|l w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ SP1500 s|m|l w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_1500_composite_yearly_______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | SP1500 s|m|l | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | SP1500 s|m|l | SP1500 s|m|l | SP1500 s|m|l | Daily | SP1500 s|m|l | w | SP1500 s|m|l |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2009-2004_|____2009-2004_|____2009-2004_|____2009-2004_|____2009-2004_|____2009-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Dec 4, 2009)
Last obs: 2009-12-4 2009-12-4 2009-12-4 2009-12-4 2009-12-4 2009-12-4
2009 end 205.150 ___ 254.690 ___ 150.830 ___ 251.830 ___ 22.886 ___ 1.811 234 0.999 234 0.087 219 0.659 231 -0.114 234 -0.111 234 0.101 228 0.006 233
2008 end 331.370 ___ 332.110 ___ 166.470 ___ 204.930 ___ -38.157 ___ 2.589 250 0.997 250 0.131 234 0.529 247 -0.150 249 -0.153 250 -0.133 246 -0.134 248
2007 end 319.870 ___ 356.400 ___ 308.920 ___ 331.370 ___ 3.595 ___ 1.009 249 0.980 249 0.082 235 0.542 245 -0.125 248 -0.141 248 -0.092 246 -0.090 247
2006 end 282.370 ___ 323.180 ___ 275.910 ___ 319.870 ___ 13.280 ___ 0.680 235 0.935 235 0.134 225 0.448 232 -0.008 231 0.102 235 -0.096 232 0.055 233
2005 end 271.950 ___ 288.650 ___ 255.130 ___ 282.370 ___ 3.832 ___ 0.694 235 0.973 232 0.043 222 0.360 231 -0.074 231 -0.057 235 0.029 232 -0.010 234
2004 end 253.740 ___ 273.210 ___ 236.080 ___ 271.950 ___ 0.707 248 0.987 240 0.159 235 0.414 241 0.029 248 0.033 248 0.051 246 -0.024 246
