E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US
DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P 1500 composite Index US Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ SP1500 s|m| w SP500 ] for Year   (9)   Corr_dly[ SP1500 s|m| w Nikkei ] for Year   (10)   Corr_dly[ SP1500 s|m| w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ SP1500 s|m| w SP500(d-1) ] for Year   (13)   Corr_dly[ SP1500 s|m| w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ SP1500 s|m| w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data. 
          |_S&P_1500_composite_yearly_______________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | SP1500 s|m|  | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | SP1500 s|m|  | SP1500 s|m|  | SP1500 s|m|  | Daily        | SP1500 s|m|  | w            | SP1500 s|m|  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | for Year     | for Year     | Year         | Year         | ] for Year   | ] for Year   | ] for Year   |
Year      |____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                               -45.68% <-YTD chg (Nov 21, 2008)
  Last obs:      2008-11-21     2008-11-21     2008-11-21     2008-11-21     2008-11-21     2008-11-21
2008  end    331.370 ___    332.110 ___    166.470 ___    179.990 ___    -45.683 ___                     2.510 222      0.996 222      0.150 196      0.507 211     -0.182 220     -0.184 222     -0.170 206     -0.112 214 
2007  end    319.870 ___    356.400 ___    308.920 ___    331.370 ___      3.595 ___                     1.009 249      0.980 249      0.082 235      0.542 245     -0.125 248     -0.141 248     -0.092 246     -0.090 247 
2006  end    282.370 ___    323.180 ___    275.910 ___    319.870 ___     13.280 ___                     0.680 235      0.935 235      0.134 225      0.448 232     -0.008 231      0.102 235     -0.096 232      0.055 233 
2005  end    271.950 ___    288.650 ___    255.130 ___    282.370 ___      3.832 ___                     0.694 235      0.973 232      0.043 222      0.360 231     -0.074 231     -0.057 235      0.029 232     -0.010 234 
2004  end    253.740 ___    273.210 ___    236.080 ___    271.950 ___                                    0.707 248      0.987 240      0.159 235      0.414 241      0.029 248      0.033 248      0.051 246     -0.024 246