E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
VIX US SP1200 global total rtn Global FTSE 100 United Kin
SP500 US NasDAQ Comp US DAX 30 Germany
SP500_div US Rus 2000 US
DJIA US Nikkei 225 Japan
SP1200 global Global Hang Seng Hong Kong

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Russell 2000 Index US Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ Rus 2000 w SP500 ] for Year   (9)   Corr_dly[ Rus 2000 w Nikkei ] for Year   (10)   Corr_dly[ Rus 2000 w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ Rus 2000 w SP500(d-1) ] for Year   (13)   Corr_dly[ Rus 2000 w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ Rus 2000 w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_Russell_2000_yearly_____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | Rus 2000 w   | Rus 2000 w   | Rus 2000 w   | Daily        | Rus 2000 w   | Rus 2000 w   | Rus 2000 w   |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                34.56% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013  end    873.190 ___    1147.00 ___    871.010 ___    1119.69 ___     34.562 ___    32954.7 160      0.989 236      0.915 236      0.103 225      0.535 233     -0.120 235     -0.112 235     -0.015 232     -0.100 234 
2012  end    750.700 ___    868.500 ___    729.750 ___    832.100 ___     12.306 ___                     1.070 249      0.911 249      0.149 238      0.594 243      0.009 248     -0.003 248      0.086 247     -0.050 246 
2011  end    793.540 ___    868.570 ___    601.710 ___    740.920 ___     -5.453 ___                     2.082 252      0.961 252      0.127 236      0.662 245     -0.138 252     -0.135 252     -0.026 248     -0.033 249 
2010  end    628.110 ___    793.280 ___    580.490 ___    783.650 ___     25.306 ___                     1.580 252      0.938 252      0.219 237      0.642 247     -0.023 252     -0.014 252     -0.092 249      0.132 250 
2009  end    499.510 ___    635.990 ___    342.590 ___    625.390 ___     25.216 ___                     2.285 252      0.950 252      0.050 235      0.601 248     -0.153 252     -0.136 252      0.120 246     -0.022 250 
2008  end    765.900 ___    768.460 ___    371.300 ___    499.450 ___    -34.800 ___                     2.914 253      0.928 253      0.034 237      0.402 249     -0.117 253     -0.172 253      0.000 249     -0.094 251 
2007  end    788.310 ___    856.480 ___    734.450 ___    766.030 ___     -2.746 ___                     1.286 251      0.927 251      0.091 237      0.504 247     -0.114 250     -0.140 250     -0.107 248     -0.087 249 
2006  end    673.220 ___    801.010 ___    666.580 ___    787.660 ___     16.999 ___                     1.095 251      0.902 251      0.134 241      0.480 247      0.070 251      0.055 251     -0.091 248     -0.022 249 
2005  end    651.570 ___    693.630 ___    570.030 ___    673.220 ___      3.323 ___    201.390 122      1.017 252      0.898 252      0.077 237      0.348 247     -0.040 252     -0.041 252     -0.017 249     -0.059 250 
2004  end    556.910 ___    656.110 ___    515.900 ___    651.570 ___     16.997 ___                     1.130 252      0.876 252      0.174 237      0.366 247     -0.016 252     -0.033 252      0.001 248     -0.069 250 
2003  end    383.090 ___    566.740 ___    343.060 ___    556.910 ___     45.373 ___                     1.190 252      0.854 252      0.180 237      0.437 248     -0.006 252     -0.034 252      0.079 249     -0.012 250 
2002  end    488.500 ___    523.790 ___    324.900 ___    383.090 ___    -21.578 ___                     1.583 252      0.888 252      0.139 238      0.396 246     -0.109 252     -0.102 252     -0.108 248     -0.040 249 
2001  end    483.550 ___    519.890 ___    373.620 ___    488.500 ___      1.028 ___                     1.471 248      0.888 248      0.186 233      0.411 244      0.047 247      0.023 247     -0.125 245      0.028 246 
2000  end    504.760 ___    614.160 ___    440.760 ___    483.530 ___     -4.204 ___                     1.883 252      0.749 252      0.058 241      0.485 247      0.072 252      0.107 252     -0.038 249     -0.054 249 
1999  end    421.960 ___    504.750 ___    381.960 ___    504.750 ___     19.620 ___                     0.896 252      0.753 252      0.119 237      0.343 246      0.132 252      0.157 252     -0.058 249     -0.004 249 
1998  end    437.020 ___    492.280 ___    303.870 ___    421.960 ___     -3.446 ___                     1.268 252      0.800 252      0.226 239      0.519 247      0.229 252      0.124 252      0.016 249      0.065 250 
1997  end    362.610 ___    466.210 ___    335.180 ___    437.020 ___     20.521 ___                     0.821 253      0.793 253      0.171 239      0.468 249      0.161 253      0.177 253     -0.223 250      0.027 251 
1996  end    315.970 ___    364.960 ___    299.450 ___    362.610 ___     14.761 ___                     0.673 254      0.719 254      0.039 240      0.425 250      0.239 254      0.196 254     -0.006 251     -0.071 252 
1995  end    250.360 ___    316.980 ___    246.380 ___    315.970 ___     26.206 ___                     0.515 252      0.634 252      0.158 243      0.432 248      0.241 252      0.214 252      0.029 249      0.109 250 
1994  end    258.580 ___    271.080 ___    233.890 ___    250.360 ___     -3.183 ___                     0.630 252      0.771 252      0.111 239      0.412 247      0.273 252      0.227 252      0.037 249      0.049 250 
1993  end    221.020 ___    260.410 ___    216.430 ___    258.590 ___     17.004 ___                     0.553 253      0.637 253      0.163 239      0.317 248      0.304 253      0.295 253     -0.021 250      0.009 251 
1992  end    189.950 ___    221.010 ___    183.400 ___    221.010 ___     16.358 ___                     0.628 254      0.692 254      0.230 240      0.372 250      0.250 254      0.198 254     -0.067 250     -0.031 252 
1991  end    132.190 ___    189.940 ___    124.520 ___    189.940 ___     43.676 ___                     0.782 253      0.801 253      0.328 239      0.499 249      0.316 253      0.212 253      0.040 249      0.090 251 
1990  end    168.310 ___    171.080 ___    118.450 ___    132.200 ___    -21.454 ___                     0.830 253      0.794 253      0.341 239      0.504 249      0.344 253      0.350 253      0.018 250      0.064 251 
1989  end    147.360 ___    180.950 ___    146.330 ___    168.310 ___     14.209 ___                     0.513 252      0.777 252      0.103 242      0.472 248      0.251 252      0.220 252      0.057 248      0.069 250 
1988  end    120.430 ___    151.700 ___    120.430 ___    147.370 ___     22.380 ___                     0.632 253      0.773 253      0.208 240      0.514 249      0.236 253      0.236 253      0.062 250      0.087 251 
1987  end    170.530 ___    172.620 ___    105.460 ___    120.420 ___                                    2.781  76      0.744  76      0.385  68      0.811  75      0.282  76      0.492  76     -0.072  75      0.107  75