|
|
|
|
S&P Global 1200 Index
Global
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ SP1200 global w SP500 ] for Year
(9)
Corr_dly[ SP1200 global w Nikkei ] for Year
(10)
Corr_dly[ SP1200 global w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ SP1200 global w SP500(d-1) ] for Year
(13)
Corr_dly[ SP1200 global w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ SP1200 global w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_Global_1200_yearly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Volume | | SP1200 | SP1200 | SP1200 | | SP1200 | SP1200 | SP1200 |
| | | | | |(thous) - | StDev of dly | global w | global w | global w | Daily | global w | global w | global w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Nov 5, 2009)
Last obs: 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2009-11-5
2009 end 1064.77 ___ 1314.42 ___ 766.200 ___ 1266.65 ___ 23.180 ___ 1.616 214 0.916 208 0.267 202 0.787 210 0.060 213 0.076 214 0.101 210 0.081 213
2008 end 1718.79 ___ 1745.05 ___ 858.495 ___ 1028.30 ___ -41.906 ___ 2.124 256 0.884 248 0.487 242 0.808 248 0.090 255 0.187 256 -0.157 254 -0.032 254
2007 end 1655.14 ___ 1879.99 ___ 1596.34 ___ 1770.06 ___ 7.708 ___ 0.839 260 0.869 251 0.384 245 0.800 253 0.050 260 0.126 259 -0.053 257 0.012 258
2006 end 1384.33 ___ 1647.32 ___ 1371.43 ___ 1643.38 ___ 18.752 ___ 0.629 260 0.832 251 0.415 248 0.750 252 0.181 260 0.245 260 -0.041 257 0.036 258
2005 end 1277.80 ___ 1397.44 ___ 1224.27 ___ 1383.88 ___ 7.688 ___ 0.504 260 0.838 252 0.321 245 0.534 252 0.160 260 0.179 260 0.014 257 0.070 258
2004 end 1142.01 ___ 1287.26 ___ 1099.19 ___ 1285.08 ___ 12.528 ___ 0.614 262 0.868 252 0.379 246 0.572 254 0.150 262 0.148 262 0.030 258 -0.018 260
2003 end 878.126 ___ 1142.01 ___ 785.790 ___ 1142.01 ___ 30.051 ___ 0.857 261 0.903 252 0.278 245 0.709 253 0.058 261 0.103 261 0.003 258 0.017 259
2002 end 1112.03 ___ 1135.45 ___ 779.498 ___ 878.126 ___ -21.034 ___ 1.309 261 0.928 252 0.325 246 0.715 252 0.109 261 0.182 261 -0.078 257 -0.008 258
2001 end 1241.19 ___ 1247.03 ___ 937.507 ___ 1112.03 ___ 1.021 148 0.932 140 0.429 141 0.685 144 0.247 148 0.275 145 -0.140 148 0.191 147
